iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
869
14,462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:38:50,716 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 14:38:16,558 | 35 | 14,54 | |
| 35 | 14,54 | |||
| 35 | 14,54 | |||
| 16.02.2026 | 14:35:20,623 | 6 | 14,546 | |
| 6 | 14,546 | |||
| 6 | 14,546 | |||
| 16.02.2026 | 14:33:37,720 | 7 | 14,546 | |
| 7 | 14,546 | |||
| 7 | 14,546 | |||
| 16.02.2026 | 14:32:04,440 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 14:31:01,701 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 14:30:52,041 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 14:29:56,769 | 35 | 14,54 | |
| 35 | 14,54 | |||
| 35 | 14,54 | |||
| 16.02.2026 | 14:28:55,613 | 14 | 14,538 | |
| 14 | 14,538 | |||
| 14 | 14,538 | |||
| 16.02.2026 | 14:25:21,371 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 14:23:52,521 | 7 | 14,532 | |
| 7 | 14,532 | |||
| 7 | 14,532 | |||
| 16.02.2026 | 14:22:38,260 | 10 | 14,536 | |
| 10 | 14,536 | |||
| 10 | 14,536 | |||
| 16.02.2026 | 14:17:36,778 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 16.02.2026 | 14:13:37,564 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 14:13:03,028 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 14:12:30,871 | 240 | 14,54 | |
| 240 | 14,54 | |||
| 240 | 14,54 | |||
| 16.02.2026 | 14:12:24,986 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 14:08:24,186 | 6 | 14,534 | |
| 6 | 14,534 | |||
| 6 | 14,534 | |||
| 16.02.2026 | 14:08:18,675 | 7 | 14,534 | |
| 7 | 14,534 | |||
| 7 | 14,534 | |||
| 16.02.2026 | 14:07:46,917 | 1 | 14,53 | |
| 1 | 14,53 | |||
| 1 | 14,53 | |||
| 16.02.2026 | 14:04:51,134 | 5 | 14,534 | |
| 5 | 14,534 | |||
| 5 | 14,534 | |||
| 16.02.2026 | 14:04:37,157 | 21 | 14,534 | |
| 21 | 14,534 | |||
| 21 | 14,534 | |||
| 16.02.2026 | 14:03:59,688 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 14:03:31,761 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 16.02.2026 | 14:03:13,696 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 13:55:29,217 | 4 | 14,538 | |
| 4 | 14,538 | |||
| 4 | 14,538 | |||
| 16.02.2026 | 13:52:14,321 | 28 | 14,542 | |
| 28 | 14,542 | |||
| 28 | 14,542 | |||
| 16.02.2026 | 13:42:42,308 | 4 | 14,534 | |
| 4 | 14,534 | |||
| 4 | 14,534 | |||
| 16.02.2026 | 13:33:37,924 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 13:33:26,842 | 11 | 14,534 | |
| 11 | 14,534 | |||
| 11 | 14,534 | |||
| 16.02.2026 | 13:29:31,750 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 13:29:02,244 | 28 | 14,548 | |
| 28 | 14,548 | |||
| 28 | 14,548 | |||
| 16.02.2026 | 13:28:33,065 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 13:28:16,721 | 14 | 14,546 | |
| 14 | 14,546 | |||
| 14 | 14,546 | |||
| 16.02.2026 | 13:25:40,616 | 150 | 14,538 | |
| 150 | 14,538 | |||
| 150 | 14,538 | |||
| 16.02.2026 | 13:23:28,172 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 13:21:53,876 | 2 | 14,534 | |
| 2 | 14,534 | |||
| 2 | 14,534 | |||
| 16.02.2026 | 13:19:24,502 | 1 016 | 14,528 | |
| 1 016 | 14,528 | |||
| 1 016 | 14,528 | |||
| 16.02.2026 | 13:14:40,116 | 55 | 14,532 | |
| 55 | 14,532 | |||
| 55 | 14,532 | |||
| 16.02.2026 | 13:11:54,610 | 9 | 14,54 | |
| 9 | 14,54 | |||
| 9 | 14,54 | |||
| 16.02.2026 | 13:09:46,560 | 1 | 14,534 | |
| 1 | 14,534 | |||
| 1 | 14,534 | |||
| 16.02.2026 | 13:06:50,523 | 2 | 14,532 | |
| 2 | 14,532 | |||
| 2 | 14,532 | |||
| 16.02.2026 | 13:04:41,060 | 14 | 14,532 | |
| 14 | 14,532 | |||
| 14 | 14,532 | |||
| 16.02.2026 | 13:00:07,833 | 180 | 14,536 | |
| 180 | 14,536 | |||
| 180 | 14,536 | |||
| 16.02.2026 | 12:59:21,123 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 12:54:18,689 | 69 | 14,542 | |
| 69 | 14,542 | |||
| 69 | 14,542 | |||
| 16.02.2026 | 12:50:27,656 | 7 | 14,538 | |
| 7 | 14,538 | |||
| 7 | 14,538 | |||
| 16.02.2026 | 12:49:26,705 | 34 | 14,538 | |
| 34 | 14,538 | |||
| 34 | 14,538 | |||
| 16.02.2026 | 12:44:26,862 | 96 | 14,538 | |
| 96 | 14,538 | |||
| 96 | 14,538 | |||
| 16.02.2026 | 12:43:06,460 | 7 | 14,542 | |
| 7 | 14,542 | |||
| 7 | 14,542 | |||
| 16.02.2026 | 12:41:37,750 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 12:41:08,971 | 21 | 14,54 | |
| 21 | 14,54 | |||
| 21 | 14,54 | |||
| 16.02.2026 | 12:41:01,832 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 12:40:34,357 | 69 | 14,542 | |
| 69 | 14,542 | |||
| 69 | 14,542 | |||
| 16.02.2026 | 12:40:09,926 | 1 | 14,544 | |
| 1 | 14,544 | |||
| 1 | 14,544 | |||
| 16.02.2026 | 12:38:22,852 | 7 | 14,54 | |
| 7 | 14,54 | |||
| 7 | 14,54 | |||
| 16.02.2026 | 12:35:15,917 | 2 | 14,532 | |
| 2 | 14,532 | |||
| 2 | 14,532 | |||
| 16.02.2026 | 12:30:24,310 | 24 | 14,54 | |
| 24 | 14,54 | |||
| 24 | 14,54 | |||
| 16.02.2026 | 12:28:21,331 | 2 | 14,542 | |
| 2 | 14,542 | |||
| 2 | 14,542 | |||
| 16.02.2026 | 12:25:40,370 | 14 | 14,538 | |
| 14 | 14,538 | |||
| 14 | 14,538 | |||
| 16.02.2026 | 12:16:30,634 | 49 | 14,536 | |
| 49 | 14,536 | |||
| 49 | 14,536 | |||
| 16.02.2026 | 12:07:29,724 | 2 | 14,536 | |
| 2 | 14,536 | |||
| 2 | 14,536 | |||
| 16.02.2026 | 12:04:52,955 | 937 | 14,538 | |
| 937 | 14,538 | |||
| 937 | 14,538 | |||
| 16.02.2026 | 11:57:48,907 | 191 | 14,544 | |
| 191 | 14,544 | |||
| 191 | 14,544 | |||
| 16.02.2026 | 11:57:09,102 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 11:56:54,119 | 21 | 14,546 | |
| 21 | 14,546 | |||
| 21 | 14,546 | |||
| 16.02.2026 | 11:55:38,067 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 11:55:14,302 | 25 | 14,546 | |
| 25 | 14,546 | |||
| 25 | 14,546 | |||
| 16.02.2026 | 11:50:01,817 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 16.02.2026 | 11:49:52,454 | 8 | 14,552 | |
| 8 | 14,552 | |||
| 8 | 14,552 | |||
| 16.02.2026 | 11:48:57,622 | 2 | 14,554 | |
| 2 | 14,554 | |||
| 2 | 14,554 | |||
| 16.02.2026 | 11:48:16,689 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 11:45:17,996 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 11:42:22,894 | 13 | 14,556 | |
| 13 | 14,556 | |||
| 13 | 14,556 | |||
| 16.02.2026 | 11:41:05,813 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 11:37:44,232 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 11:36:37,823 | 1 | 14,552 | |
| 1 | 14,552 | |||
| 1 | 14,552 | |||
| 16.02.2026 | 11:36:23,063 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 16.02.2026 | 11:32:04,970 | 11 | 14,542 | |
| 11 | 14,542 | |||
| 11 | 14,542 | |||
| 16.02.2026 | 11:28:22,393 | 135 | 14,55 | |
| 135 | 14,55 | |||
| 135 | 14,55 | |||
| 16.02.2026 | 11:24:22,519 | 5 | 14,552 | |
| 5 | 14,552 | |||
| 5 | 14,552 | |||
| 16.02.2026 | 11:24:14,485 | 14 | 14,55 | |
| 14 | 14,55 | |||
| 14 | 14,55 | |||
| 16.02.2026 | 11:23:08,291 | 100 | 14,552 | |
| 100 | 14,552 | |||
| 100 | 14,552 | |||
| 16.02.2026 | 11:18:31,783 | 3 | 14,548 | |
| 3 | 14,548 | |||
| 3 | 14,548 | |||
| 16.02.2026 | 11:18:21,768 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 16.02.2026 | 11:16:38,101 | 138 | 14,548 | |
| 138 | 14,548 | |||
| 138 | 14,548 | |||
| 16.02.2026 | 11:14:55,324 | 343 | 14,552 | |
| 343 | 14,552 | |||
| 343 | 14,552 | |||
| 16.02.2026 | 11:12:51,951 | 200 | 14,554 | |
| 200 | 14,554 | |||
| 200 | 14,554 | |||
| 16.02.2026 | 11:09:34,098 | 4 | 14,554 | |
| 4 | 14,554 | |||
| 4 | 14,554 | |||
| 16.02.2026 | 11:07:36,073 | 21 | 14,558 | |
| 21 | 14,558 | |||
| 21 | 14,558 | |||
| 16.02.2026 | 11:06:01,783 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 11:05:52,775 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 11:04:51,879 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 11:04:42,421 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 11:03:24,468 | 2 000 | 14,562 | |
| 2 000 | 14,562 | |||
| 2 000 | 14,562 | |||
| 16.02.2026 | 11:02:38,898 | 10 | 14,56 | |
| 10 | 14,56 | |||
| 10 | 14,56 | |||
| 16.02.2026 | 11:02:29,068 | 35 | 14,562 | |
| 35 | 14,562 | |||
| 35 | 14,562 | |||
| 16.02.2026 | 11:00:18,519 | 3 | 14,562 | |
| 3 | 14,562 | |||
| 3 | 14,562 | |||
| 16.02.2026 | 10:57:35,160 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:51:18,149 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:47:34,056 | 69 | 14,566 | |
| 69 | 14,566 | |||
| 69 | 14,566 | |||
| 16.02.2026 | 10:45:02,438 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:44:31,819 | 3 | 14,562 | |
| 3 | 14,562 | |||
| 3 | 14,562 | |||
| 16.02.2026 | 10:44:07,786 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:44:05,511 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:43:35,779 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:43:34,973 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:43:31,940 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:43:31,232 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:43:07,013 | 5 | 14,564 | |
| 5 | 14,564 | |||
| 5 | 14,564 | |||
| 16.02.2026 | 10:43:05,394 | 18 | 14,564 | |
| 18 | 14,564 | |||
| 18 | 14,564 | |||
| 16.02.2026 | 10:43:03,880 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:43:02,967 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:43:01,959 | 2 | 14,564 | |
| 2 | 14,564 | |||
| 2 | 14,564 | |||
| 16.02.2026 | 10:43:01,503 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:42:31,969 | 4 | 14,562 | |
| 4 | 14,562 | |||
| 4 | 14,562 | |||
| 16.02.2026 | 10:42:15,425 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:42:15,071 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:42:12,843 | 2 | 14,564 | |
| 2 | 14,564 | |||
| 2 | 14,564 | |||
| 16.02.2026 | 10:42:04,554 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:41:41,123 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:41:37,379 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:41:06,790 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:41:05,826 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:40:37,735 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:40:37,538 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:40:31,771 | 3 | 14,564 | |
| 3 | 14,564 | |||
| 3 | 14,564 | |||
| 16.02.2026 | 10:40:04,516 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:40:04,405 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:39:51,509 | 30 | 14,568 | |
| 30 | 14,568 | |||
| 30 | 14,568 | |||
| 16.02.2026 | 10:39:33,959 | 14 | 14,568 | |
| 14 | 14,568 | |||
| 14 | 14,568 | |||
| 16.02.2026 | 10:39:07,408 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:38:31,974 | 5 | 14,566 | |
| 5 | 14,566 | |||
| 5 | 14,566 | |||
| 16.02.2026 | 10:38:12,594 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:38:11,784 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 16.02.2026 | 10:38:10,622 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:38:07,240 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:37:43,116 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 16.02.2026 | 10:37:12,432 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:37:03,923 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:36:42,985 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:36:41,924 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 16.02.2026 | 10:36:38,132 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:36:31,708 | 3 | 14,568 | |
| 3 | 14,568 | |||
| 3 | 14,568 | |||
| 16.02.2026 | 10:36:16,276 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:35:14,613 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:35:02,981 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:34:35,407 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 16.02.2026 | 10:34:33,586 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:33:42,694 | 2 | 14,564 | |
| 2 | 14,564 | |||
| 2 | 14,564 | |||
| 16.02.2026 | 10:33:31,936 | 3 | 14,564 | |
| 3 | 14,564 | |||
| 3 | 14,564 | |||
| 16.02.2026 | 10:33:31,279 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:33:05,480 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:44,278 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:32:41,646 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:37,693 | 21 | 14,566 | |
| 21 | 14,566 | |||
| 21 | 14,566 | |||
| 16.02.2026 | 10:32:34,707 | 35 | 14,566 | |
| 35 | 14,566 | |||
| 35 | 14,566 | |||
| 16.02.2026 | 10:32:33,592 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:32,084 | 3 | 14,564 | |
| 3 | 14,564 | |||
| 3 | 14,564 | |||
| 16.02.2026 | 10:32:28,085 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:03,642 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:02,028 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:44,110 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:42,590 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:39,309 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:35,411 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:31,818 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:31:23,379 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:08,890 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:06,414 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:05,861 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:05,607 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:31:03,835 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:30:47,189 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:31,861 | 5 | 14,564 | |
| 5 | 14,564 | |||
| 5 | 14,564 | |||
| 16.02.2026 | 10:30:08,216 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:06,297 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:05,185 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:03,313 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:29:42,524 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:34,226 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:34,077 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:29:32,611 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:31,751 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:29:15,503 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:11,768 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:29:11,006 | 2 | 14,57 | |
| 2 | 14,57 | |||
| 2 | 14,57 | |||
| 16.02.2026 | 10:29:10,198 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:29:06,712 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:29:04,635 | 2 | 14,57 | |
| 2 | 14,57 | |||
| 2 | 14,57 | |||
| 16.02.2026 | 10:28:43,395 | 4 | 14,572 | |
| 4 | 14,572 | |||
| 4 | 14,572 | |||
| 16.02.2026 | 10:28:37,836 | 2 | 14,572 | |
| 2 | 14,572 | |||
| 2 | 14,572 | |||
| 16.02.2026 | 10:28:31,970 | 3 | 14,568 | |
| 3 | 14,568 | |||
| 3 | 14,568 | |||
| 16.02.2026 | 10:28:07,594 | 14 | 14,572 | |
| 14 | 14,572 | |||
| 14 | 14,572 | |||
| 16.02.2026 | 10:28:01,932 | 1 | 14,574 | |
| 1 | 14,574 | |||
| 1 | 14,574 | |||
| 16.02.2026 | 10:27:46,070 | 69 | 14,57 | |
| 69 | 14,57 | |||
| 69 | 14,57 | |||
| 16.02.2026 | 10:27:35,581 | 4 | 14,572 | |
| 4 | 14,572 | |||
| 4 | 14,572 | |||
| 16.02.2026 | 10:27:09,436 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:27:08,117 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 16.02.2026 | 10:27:02,397 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:26:40,243 | 6 | 14,568 | |
| 6 | 14,568 | |||
| 6 | 14,568 | |||
| 16.02.2026 | 10:26:38,018 | 14 | 14,57 | |
| 14 | 14,57 | |||
| 14 | 14,57 | |||
| 16.02.2026 | 10:26:37,313 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:26:34,678 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:26:31,701 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:26:05,345 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:26:04,989 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:25:41,415 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:25:40,044 | 14 | 14,568 | |
| 14 | 14,568 | |||
| 14 | 14,568 | |||
| 16.02.2026 | 10:25:32,567 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:25:31,913 | 3 | 14,562 | |
| 3 | 14,562 | |||
| 3 | 14,562 | |||
| 16.02.2026 | 10:25:12,025 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:25:06,963 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:25:05,048 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:25:04,585 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:25:01,714 | 5 | 14,556 | |
| 5 | 14,556 | |||
| 5 | 14,556 | |||
| 16.02.2026 | 10:24:44,593 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:34,927 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:32,602 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:31,438 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:24:13,310 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:24:01,478 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:23:48,123 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:23:40,383 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:23:38,456 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 10:23:32,192 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:23:31,995 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:23:10,801 | 11 | 14,556 | |
| 11 | 14,556 | |||
| 11 | 14,556 | |||
| 16.02.2026 | 10:23:09,535 | 9 | 14,556 | |
| 9 | 14,556 | |||
| 9 | 14,556 | |||
| 16.02.2026 | 10:23:06,251 | 10 | 14,556 | |
| 10 | 14,556 | |||
| 10 | 14,556 | |||
| 16.02.2026 | 10:23:05,996 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:22:40,062 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:39,608 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:33,032 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:22:07,561 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:06,249 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:22:01,897 | 6 | 14,554 | |
| 6 | 14,554 | |||
| 6 | 14,554 | |||
| 16.02.2026 | 10:21:41,754 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:41,096 | 7 | 14,556 | |
| 7 | 14,556 | |||
| 7 | 14,556 | |||
| 16.02.2026 | 10:21:39,322 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:38,412 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:21:34,460 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:34,063 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:21:33,911 | 18 | 14,556 | |
| 18 | 14,556 | |||
| 18 | 14,556 | |||
| 16.02.2026 | 10:21:12,612 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:21:12,058 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:21:10,493 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:21:01,747 | 6 | 14,556 | |
| 6 | 14,556 | |||
| 6 | 14,556 | |||
| 16.02.2026 | 10:20:43,056 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:20:37,796 | 18 | 14,558 | |
| 18 | 14,558 | |||
| 18 | 14,558 | |||
| 16.02.2026 | 10:20:36,584 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:20:35,679 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:20:35,417 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:20:07,859 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:20:05,374 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:20:04,109 | 3 | 14,56 | |
| 3 | 14,56 | |||
| 3 | 14,56 | |||
| 16.02.2026 | 10:20:03,195 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:20:01,744 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:19:43,984 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:19:43,485 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:19:40,901 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:19:14,239 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:19:10,648 | 69 | 14,558 | |
| 69 | 14,558 | |||
| 69 | 14,558 | |||
| 16.02.2026 | 10:19:09,787 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:19:03,522 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:19:01,757 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:18:37,120 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 10:18:34,390 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:18:33,784 | 18 | 14,556 | |
| 18 | 14,556 | |||
| 18 | 14,556 | |||
| 16.02.2026 | 10:18:15,888 | 35 | 14,554 | |
| 35 | 14,554 | |||
| 35 | 14,554 | |||
| 16.02.2026 | 10:18:11,443 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:18:08,866 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:18:05,938 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:18:01,755 | 6 | 14,554 | |
| 6 | 14,554 | |||
| 6 | 14,554 | |||
| 16.02.2026 | 10:17:46,878 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:17:43,345 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:17:42,330 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:17:38,032 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:17:37,275 | 6 | 14,558 | |
| 6 | 14,558 | |||
| 6 | 14,558 | |||
| 16.02.2026 | 10:17:13,002 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:17:07,447 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:16:43,460 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:16:40,872 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 16.02.2026 | 10:15:39,672 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 10:15:31,840 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:15:09,126 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:15:03,310 | 28 | 14,56 | |
| 28 | 14,56 | |||
| 28 | 14,56 | |||
| 16.02.2026 | 10:14:40,992 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:14:04,917 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:13:07,664 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 10:12:35,176 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 10:12:31,894 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:12:11,850 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 10:12:10,588 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 10:12:02,849 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 10:11:43,637 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 10:11:42,519 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:11:33,675 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:33,424 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:11:32,506 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:31,958 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 10:11:13,702 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:09,908 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:11:06,319 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:10:50,455 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:10:08,186 | 14 | 14,56 | |
| 14 | 14,56 | |||
| 14 | 14,56 | |||
| 16.02.2026 | 10:10:00,276 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:09:48,159 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:09:44,105 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:09:31,671 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:09:19,834 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:09:14,064 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:09:11,169 | 11 | 14,56 | |
| 11 | 14,56 | |||
| 11 | 14,56 | |||
| 16.02.2026 | 10:08:56,345 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 10:08:11,931 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 10:08:11,225 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 10:08:07,580 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:07:16,579 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:07:01,747 | 5 | 14,558 | |
| 5 | 14,558 | |||
| 5 | 14,558 | |||
| 16.02.2026 | 10:06:45,274 | 42 | 14,56 | |
| 42 | 14,56 | |||
| 42 | 14,56 | |||
| 16.02.2026 | 10:06:45,024 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:06:40,833 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 10:06:38,250 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:06:37,242 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:06:35,569 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:06:32,079 | 29 | 14,556 | |
| 29 | 14,556 | |||
| 29 | 14,556 | |||
| 16.02.2026 | 10:05:35,765 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 16.02.2026 | 10:05:35,160 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:05:34,050 | 14 | 14,56 | |
| 14 | 14,56 | |||
| 14 | 14,56 | |||
| 16.02.2026 | 10:05:32,689 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 10:05:05,367 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 10:05:04,755 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 16.02.2026 | 10:05:01,671 | 5 | 14,558 | |
| 5 | 14,558 | |||
| 5 | 14,558 | |||
| 16.02.2026 | 10:04:45,082 | 23 | 14,56 | |
| 23 | 14,56 | |||
| 23 | 14,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:01:03
Letzte Aktualisierung:
16.02.2026 @ 18:01:03