Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4938
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:35:04,708 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:35:04,556 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:35:04,346 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:35:03,919 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:35:03,110 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:35:02,656 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:35:00,789 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:35:00,627 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:59,818 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:51,469 | 55 | 132,10 | |
| 55 | 132,10 | |||
| 55 | 132,10 | |||
| 02.10.2026 | 09:34:49,239 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:34:48,995 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:48,826 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:34:48,483 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:48,187 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:34:47,920 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:47,847 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:47,283 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:46,897 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:46,776 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:46,720 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:45,765 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:45,210 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:44,024 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:34:43,373 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:43,020 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:34:41,685 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:41,301 | 2 | 132,115 | |
| 2 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 09:34:40,956 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:40,791 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 09:34:40,681 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:40,489 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 09:34:40,418 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:40,349 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:39,624 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:39,556 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:39,131 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 09:34:38,941 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:38,566 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:38,477 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:37,175 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:37,049 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:36,954 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:36,630 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:36,553 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:36,465 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:36,378 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 02.10.2026 | 09:34:35,969 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:35,720 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:35,061 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:34,459 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:34,166 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:33,622 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:33,412 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:32,921 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:25,347 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:22,463 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:34:20,615 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:20,447 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:19,400 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:19,188 | 3 | 132,115 | |
| 3 | 132,115 | |||
| 3 | 132,115 | |||
| 02.10.2026 | 09:34:18,759 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:34:18,356 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:18,115 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:34:16,894 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:16,527 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:16,410 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:15,965 | 4 | 132,11 | |
| 4 | 132,11 | |||
| 4 | 132,11 | |||
| 02.10.2026 | 09:34:15,810 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:15,018 | 4 | 132,105 | |
| 4 | 132,105 | |||
| 4 | 132,105 | |||
| 02.10.2026 | 09:34:14,897 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:14,616 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:14,495 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:14,441 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:13,289 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:34:13,051 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:12,780 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:34:12,535 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:12,150 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:34:12,109 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:10,996 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:09,611 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:34:08,109 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:07,595 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:07,483 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:07,251 | 6 | 132,11 | |
| 6 | 132,11 | |||
| 6 | 132,11 | |||
| 02.10.2026 | 09:34:07,025 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:06,798 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:34:04,960 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:04,814 | 7 | 132,11 | |
| 7 | 132,11 | |||
| 7 | 132,11 | |||
| 02.10.2026 | 09:34:04,730 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:34:03,840 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:02,991 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:34:02,301 | 4 | 132,11 | |
| 4 | 132,11 | |||
| 4 | 132,11 | |||
| 02.10.2026 | 09:33:53,098 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:33:51,379 | 58 | 132,125 | |
| 58 | 132,125 | |||
| 58 | 132,125 | |||
| 02.10.2026 | 09:33:51,280 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:33:50,569 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:50,015 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:49,724 | 3 | 132,13 | |
| 3 | 132,13 | |||
| 2 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:48,677 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:48,149 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:33:48,057 | 3 | 132,125 | |
| 2 | 132,125 | |||
| 3 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:47,994 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:47,627 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:47,524 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:33:47,439 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:47,315 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:33:47,253 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:47,117 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:47,047 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:45,216 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:33:45,084 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:45,026 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:33:44,933 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:44,361 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:33:44,172 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:44,079 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:44,011 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:43,955 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:43,798 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:33:43,272 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:43,069 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:42,650 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:42,594 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:41,746 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:33:41,449 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:33:40,590 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:33:40,326 | 4 | 132,13 | |
| 4 | 132,13 | |||
| 4 | 132,13 | |||
| 02.10.2026 | 09:33:40,138 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:40,043 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:39,648 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:39,417 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:33:39,355 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:33:39,037 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:38,416 | 4 | 132,13 | |
| 4 | 132,13 | |||
| 4 | 132,13 | |||
| 02.10.2026 | 09:33:38,337 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:37,725 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:33:37,257 | 17 | 132,13 | |
| 17 | 132,13 | |||
| 17 | 132,13 | |||
| 02.10.2026 | 09:33:37,166 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:33:35,891 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:33:34,883 | 3 | 132,13 | |
| 3 | 132,13 | |||
| 3 | 132,13 | |||
| 02.10.2026 | 09:33:34,690 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:34,518 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:34,237 | 4 | 132,13 | |
| 4 | 132,13 | |||
| 4 | 132,13 | |||
| 02.10.2026 | 09:33:33,133 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:33:32,707 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:33:32,393 | 68 | 132,135 | |
| 68 | 132,135 | |||
| 68 | 132,135 | |||
| 02.10.2026 | 09:33:32,295 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:33:27,225 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:33:24,092 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:33:20,649 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 02.10.2026 | 09:33:20,360 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:20,308 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:20,184 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:19,836 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:19,468 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:19,035 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:18,525 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:17,933 | 3 | 132,115 | |
| 3 | 132,115 | |||
| 3 | 132,115 | |||
| 02.10.2026 | 09:33:17,857 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 02.10.2026 | 09:33:17,808 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:17,560 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:17,261 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:17,208 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:33:16,631 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 02.10.2026 | 09:33:16,490 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:33:15,688 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:33:15,589 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:33:14,548 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:33:14,486 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:33:13,680 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:33:13,536 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:33:13,430 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:33:12,921 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:33:11,403 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:33:11,352 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:33:10,384 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:10,078 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:33:09,983 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:08,892 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:33:08,833 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:08,372 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 02.10.2026 | 09:33:08,241 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:33:07,475 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:33:06,991 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:06,888 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:06,822 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:33:06,197 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:05,936 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:05,865 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:05,818 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:33:05,719 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:05,370 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:33:04,906 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 02.10.2026 | 09:33:04,854 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:33:03,946 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:33:03,863 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:33:03,286 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:33:02,049 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:52,435 | 5 | 132,105 | |
| 5 | 132,105 | |||
| 5 | 132,105 | |||
| 02.10.2026 | 09:32:51,424 | 61 | 132,09 | |
| 61 | 132,09 | |||
| 61 | 132,09 | |||
| 02.10.2026 | 09:32:50,614 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:50,443 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:50,389 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:50,064 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:49,982 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:48,862 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:48,153 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:48,079 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:32:47,863 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:47,698 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:47,585 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:47,025 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:46,681 | 4 | 132,10 | |
| 3 | 132,10 | |||
| 4 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:46,646 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:46,340 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:46,162 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:45,818 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:44,753 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:44,083 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:44,000 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,843 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:43,742 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,578 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,151 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,082 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,972 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,667 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,153 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,016 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:41,621 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:40,909 | 9 | 132,095 | |
| 9 | 132,095 | |||
| 9 | 132,095 | |||
| 02.10.2026 | 09:32:40,599 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:40,000 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:39,774 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,924 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,795 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,711 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,606 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,463 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:37,451 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:37,107 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:36,813 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:36,772 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:35,946 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:35,438 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:35,260 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:34,813 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:34,692 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:34,545 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:34,469 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:34,270 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 02.10.2026 | 09:32:34,001 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:32,827 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:32,316 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:32:32,241 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:32:32,211 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:32:27,773 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:21,511 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:19,220 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,953 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,867 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,640 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,244 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:17,867 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:16,960 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:16,394 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:16,014 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:15,586 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:15,530 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:15,382 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:15,210 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:14,976 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:32:14,666 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:14,103 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:13,875 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:13,732 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:13,502 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:13,031 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:12,726 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:12,629 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:12,271 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 02.10.2026 | 09:32:11,513 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:11,272 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:10,550 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:10,246 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:32:10,044 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:09,386 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:09,183 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:08,679 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:08,073 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:32:07,877 | 3 | 132,09 | |
| 3 | 132,09 | |||
| 3 | 132,09 | |||
| 02.10.2026 | 09:32:07,648 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:07,402 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:07,302 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:07,027 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:06,924 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:06,744 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:32:06,672 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:06,573 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:05,464 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:05,394 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:05,335 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:04,812 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:04,578 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:03,533 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:03,139 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:01,351 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:58,045 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:57,885 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:31:51,914 | 3 | 132,105 | |
| 3 | 132,105 | |||
| 3 | 132,105 | |||
| 02.10.2026 | 09:31:51,864 | 64 | 132,10 | |
| 64 | 132,10 | |||
| 64 | 132,10 | |||
| 02.10.2026 | 09:31:50,266 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:50,092 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:49,525 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:49,332 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:49,272 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:49,070 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:49,019 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:48,912 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:31:48,167 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:48,042 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:47,973 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:47,848 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:47,474 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:47,318 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:47,172 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:46,772 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:46,687 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:46,547 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:46,344 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00