Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
351
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:30,409 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 14.08.2026 | 21:55:44,596 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 14.08.2026 | 21:41:28,958 | 16 | 161,05 | |
| 16 | 161,05 | |||
| 16 | 161,05 | |||
| 14.08.2026 | 21:35:43,016 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 14.08.2026 | 21:26:29,330 | 5 | 161,05 | |
| 5 | 161,05 | |||
| 5 | 161,05 | |||
| 14.08.2026 | 21:18:33,034 | 100 | 161,05 | |
| 20 | 161,05 | |||
| 50 | 161,05 | |||
| 100 | 161,05 | |||
| 10 | 161,05 | |||
| 20 | 161,05 | |||
| 14.08.2026 | 21:08:35,532 | 55 | 161,65 | |
| 20 | 161,65 | |||
| 35 | 161,65 | |||
| 55 | 161,65 | |||
| 14.08.2026 | 20:56:15,869 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 14.08.2026 | 20:50:24,743 | 15 | 161,55 | |
| 15 | 161,55 | |||
| 15 | 161,55 | |||
| 14.08.2026 | 20:47:20,213 | 11 | 161,60 | |
| 11 | 161,60 | |||
| 10 | 161,60 | |||
| 1 | 161,60 | |||
| 14.08.2026 | 20:46:24,318 | 15 | 162,45 | |
| 15 | 162,45 | |||
| 15 | 162,45 | |||
| 14.08.2026 | 20:41:54,352 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 14.08.2026 | 20:30:31,786 | 7 | 161,55 | |
| 7 | 161,55 | |||
| 7 | 161,55 | |||
| 14.08.2026 | 20:26:15,892 | 30 | 162,45 | |
| 30 | 162,45 | |||
| 21 | 162,45 | |||
| 9 | 162,45 | |||
| 14.08.2026 | 20:17:59,114 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 14.08.2026 | 20:17:42,770 | 10 | 161,75 | |
| 10 | 161,75 | |||
| 10 | 161,75 | |||
| 14.08.2026 | 20:12:45,078 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 14.08.2026 | 20:12:29,994 | 60 | 162,40 | |
| 20 | 162,40 | |||
| 60 | 162,40 | |||
| 30 | 162,40 | |||
| 10 | 162,40 | |||
| 14.08.2026 | 20:06:58,568 | 5 | 161,45 | |
| 5 | 161,45 | |||
| 5 | 161,45 | |||
| 14.08.2026 | 19:56:52,820 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 14.08.2026 | 19:56:41,167 | 10 | 162,25 | |
| 10 | 162,25 | |||
| 10 | 162,25 | |||
| 14.08.2026 | 19:23:10,532 | 15 | 162,40 | |
| 5 | 162,40 | |||
| 10 | 162,40 | |||
| 15 | 162,40 | |||
| 14.08.2026 | 19:20:11,317 | 31 | 162,30 | |
| 10 | 162,30 | |||
| 31 | 162,30 | |||
| 9 | 162,30 | |||
| 12 | 162,30 | |||
| 14.08.2026 | 19:20:01,637 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 14.08.2026 | 19:18:49,763 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 14.08.2026 | 19:10:31,006 | 7 | 162,10 | |
| 5 | 162,10 | |||
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 7 | 162,10 | |||
| 14.08.2026 | 18:54:55,272 | 67 | 161,15 | |
| 67 | 161,15 | |||
| 67 | 161,15 | |||
| 14.08.2026 | 18:52:28,085 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 8 | 162,10 | |||
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 14.08.2026 | 18:49:55,024 | 24 | 161,15 | |
| 4 | 161,15 | |||
| 13 | 161,15 | |||
| 7 | 161,15 | |||
| 24 | 161,15 | |||
| 14.08.2026 | 18:40:16,312 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 14.08.2026 | 18:38:09,645 | 70 | 162,15 | |
| 70 | 162,15 | |||
| 70 | 162,15 | |||
| 14.08.2026 | 18:37:52,425 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 14.08.2026 | 18:36:23,566 | 28 | 161,50 | |
| 28 | 161,50 | |||
| 18 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 18:33:04,220 | 51 | 161,20 | |
| 10 | 161,20 | |||
| 51 | 161,20 | |||
| 41 | 161,20 | |||
| 14.08.2026 | 18:30:21,523 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 14.08.2026 | 18:30:04,957 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 7 | 161,25 | |||
| 14.08.2026 | 18:29:26,895 | 29 | 161,25 | |
| 29 | 161,25 | |||
| 29 | 161,25 | |||
| 14.08.2026 | 18:26:45,897 | 45 | 162,00 | |
| 45 | 162,00 | |||
| 10 | 162,00 | |||
| 35 | 162,00 | |||
| 14.08.2026 | 18:26:45,824 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 14.08.2026 | 18:24:13,117 | 35 | 161,50 | |
| 35 | 161,50 | |||
| 35 | 161,50 | |||
| 14.08.2026 | 18:21:45,531 | 35 | 162,00 | |
| 35 | 162,00 | |||
| 35 | 162,00 | |||
| 14.08.2026 | 18:19:55,724 | 62 | 161,45 | |
| 62 | 161,45 | |||
| 62 | 161,45 | |||
| 14.08.2026 | 18:19:45,614 | 45 | 161,45 | |
| 10 | 161,45 | |||
| 45 | 161,45 | |||
| 35 | 161,45 | |||
| 14.08.2026 | 18:17:34,432 | 70 | 162,15 | |
| 70 | 162,15 | |||
| 70 | 162,15 | |||
| 14.08.2026 | 18:14:24,647 | 280 | 162,20 | |
| 30 | 162,20 | |||
| 250 | 162,20 | |||
| 280 | 162,20 | |||
| 14.08.2026 | 18:13:36,124 | 70 | 162,15 | |
| 70 | 162,15 | |||
| 70 | 162,15 | |||
| 14.08.2026 | 18:12:25,334 | 31 | 162,15 | |
| 31 | 162,15 | |||
| 29 | 162,15 | |||
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 14.08.2026 | 18:11:48,723 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 1 | 162,15 | |||
| 9 | 162,15 | |||
| 14.08.2026 | 18:09:59,361 | 30 | 161,95 | |
| 10 | 161,95 | |||
| 30 | 161,95 | |||
| 20 | 161,95 | |||
| 14.08.2026 | 18:09:35,453 | 67 | 161,85 | |
| 10 | 161,85 | |||
| 67 | 161,85 | |||
| 45 | 161,85 | |||
| 10 | 161,85 | |||
| 1 | 161,85 | |||
| 1 | 161,85 | |||
| 14.08.2026 | 18:03:04,168 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 14.08.2026 | 17:59:52,005 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 14.08.2026 | 17:59:51,895 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 14.08.2026 | 17:53:18,040 | 65 | 161,45 | |
| 50 | 161,45 | |||
| 10 | 161,45 | |||
| 5 | 161,45 | |||
| 65 | 161,45 | |||
| 14.08.2026 | 17:53:13,312 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 14.08.2026 | 17:53:10,925 | 70 | 161,60 | |
| 70 | 161,60 | |||
| 15 | 161,60 | |||
| 10 | 161,60 | |||
| 45 | 161,60 | |||
| 14.08.2026 | 17:53:07,993 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 14.08.2026 | 17:47:58,151 | 55 | 162,55 | |
| 55 | 162,55 | |||
| 55 | 162,55 | |||
| 14.08.2026 | 17:47:18,832 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 14.08.2026 | 17:39:51,570 | 62 | 161,95 | |
| 62 | 161,95 | |||
| 62 | 161,95 | |||
| 14.08.2026 | 17:39:43,029 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 14.08.2026 | 17:39:41,604 | 29 | 161,95 | |
| 29 | 161,95 | |||
| 29 | 161,95 | |||
| 14.08.2026 | 17:36:52,770 | 22 | 161,05 | |
| 22 | 161,05 | |||
| 22 | 161,05 | |||
| 14.08.2026 | 17:36:44,094 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 14.08.2026 | 17:36:05,616 | 25 | 161,05 | |
| 25 | 161,05 | |||
| 25 | 161,05 | |||
| 14.08.2026 | 17:28:40,670 | 56 | 160,95 | |
| 56 | 160,95 | |||
| 56 | 160,95 | |||
| 14.08.2026 | 17:28:19,844 | 60 | 161,05 | |
| 60 | 161,05 | |||
| 60 | 161,05 | |||
| 14.08.2026 | 17:28:19,672 | 130 | 161,05 | |
| 130 | 161,05 | |||
| 130 | 161,05 | |||
| 14.08.2026 | 17:28:07,298 | 80 | 160,95 | |
| 80 | 160,95 | |||
| 80 | 160,95 | |||
| 14.08.2026 | 17:27:41,286 | 80 | 160,95 | |
| 80 | 160,95 | |||
| 80 | 160,95 | |||
| 14.08.2026 | 17:24:09,772 | 11 | 160,95 | |
| 1 | 160,95 | |||
| 10 | 160,95 | |||
| 11 | 160,95 | |||
| 14.08.2026 | 17:22:25,182 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 14.08.2026 | 17:21:03,717 | 45 | 160,95 | |
| 45 | 160,95 | |||
| 45 | 160,95 | |||
| 14.08.2026 | 17:20:40,472 | 110 | 160,95 | |
| 110 | 160,95 | |||
| 110 | 160,95 | |||
| 14.08.2026 | 17:19:53,941 | 70 | 160,90 | |
| 70 | 160,90 | |||
| 70 | 160,90 | |||
| 14.08.2026 | 17:16:37,351 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 14.08.2026 | 17:13:46,894 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 14.08.2026 | 17:11:38,891 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 14.08.2026 | 17:11:32,611 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 14.08.2026 | 17:11:25,955 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 14.08.2026 | 17:09:27,759 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 14.08.2026 | 17:06:38,995 | 123 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 123 | 161,00 | |||
| 55 | 161,00 | |||
| 8 | 161,00 | |||
| 14.08.2026 | 17:06:35,209 | 130 | 161,00 | |
| 130 | 161,00 | |||
| 80 | 161,00 | |||
| 50 | 161,00 | |||
| 14.08.2026 | 17:00:42,160 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 14.08.2026 | 17:00:31,479 | 130 | 161,00 | |
| 100 | 161,00 | |||
| 25 | 161,00 | |||
| 5 | 161,00 | |||
| 130 | 161,00 | |||
| 14.08.2026 | 17:00:27,891 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 14.08.2026 | 16:59:55,785 | 7 | 161,15 | |
| 7 | 161,15 | |||
| 7 | 161,15 | |||
| 14.08.2026 | 16:57:19,316 | 40 | 161,10 | |
| 40 | 161,10 | |||
| 40 | 161,10 | |||
| 14.08.2026 | 16:56:55,257 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 14.08.2026 | 16:56:25,996 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 14.08.2026 | 16:55:43,608 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 1 | 161,10 | |||
| 5 | 161,10 | |||
| 14.08.2026 | 16:54:30,301 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 14.08.2026 | 16:51:12,641 | 77 | 161,25 | |
| 77 | 161,25 | |||
| 77 | 161,25 | |||
| 14.08.2026 | 16:45:48,143 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 14.08.2026 | 16:45:02,019 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 14.08.2026 | 16:44:55,632 | 15 | 161,35 | |
| 15 | 161,35 | |||
| 15 | 161,35 | |||
| 14.08.2026 | 16:43:30,874 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 14.08.2026 | 16:40:27,253 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 14.08.2026 | 16:36:30,890 | 30 | 161,35 | |
| 30 | 161,35 | |||
| 30 | 161,35 | |||
| 14.08.2026 | 16:36:15,636 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 14.08.2026 | 16:35:43,200 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 14.08.2026 | 16:35:02,820 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 14.08.2026 | 16:33:19,344 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 14.08.2026 | 16:31:02,118 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 16:29:09,692 | 15 | 161,65 | |
| 15 | 161,65 | |||
| 15 | 161,65 | |||
| 14.08.2026 | 16:23:01,594 | 6 | 161,45 | |
| 6 | 161,45 | |||
| 6 | 161,45 | |||
| 14.08.2026 | 16:21:01,351 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 14.08.2026 | 16:20:29,333 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 14.08.2026 | 16:19:12,696 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 14.08.2026 | 16:15:23,446 | 90 | 161,65 | |
| 90 | 161,65 | |||
| 90 | 161,65 | |||
| 14.08.2026 | 16:14:11,139 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 14.08.2026 | 16:13:52,151 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 14.08.2026 | 16:13:12,397 | 14 | 161,70 | |
| 14 | 161,70 | |||
| 14 | 161,70 | |||
| 14.08.2026 | 16:12:41,204 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 14.08.2026 | 16:12:10,798 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 14.08.2026 | 16:11:11,774 | 30 | 161,35 | |
| 30 | 161,35 | |||
| 30 | 161,35 | |||
| 14.08.2026 | 16:10:32,190 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 14.08.2026 | 16:07:00,440 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 14.08.2026 | 16:04:40,252 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 14.08.2026 | 16:00:45,502 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 14.08.2026 | 16:00:40,334 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 14.08.2026 | 16:00:06,496 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 14.08.2026 | 16:00:03,615 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 14.08.2026 | 15:58:25,913 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 14.08.2026 | 15:56:05,110 | 23 | 161,30 | |
| 23 | 161,30 | |||
| 23 | 161,30 | |||
| 14.08.2026 | 15:56:05,016 | 35 | 161,35 | |
| 35 | 161,35 | |||
| 35 | 161,35 | |||
| 14.08.2026 | 15:50:50,634 | 2 | 161,45 | |
| 2 | 161,45 | |||
| 2 | 161,45 | |||
| 14.08.2026 | 15:49:47,704 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 14.08.2026 | 15:46:35,730 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 14.08.2026 | 15:36:58,027 | 19 | 161,95 | |
| 19 | 161,95 | |||
| 19 | 161,95 | |||
| 14.08.2026 | 15:36:14,208 | 3 | 161,95 | |
| 3 | 161,95 | |||
| 3 | 161,95 | |||
| 14.08.2026 | 15:34:35,068 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 14.08.2026 | 15:32:37,986 | 40 | 161,45 | |
| 40 | 161,45 | |||
| 40 | 161,45 | |||
| 14.08.2026 | 15:30:59,427 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 14.08.2026 | 15:30:22,810 | 6 | 161,75 | |
| 6 | 161,75 | |||
| 6 | 161,75 | |||
| 14.08.2026 | 15:30:07,431 | 120 | 161,65 | |
| 120 | 161,65 | |||
| 120 | 161,65 | |||
| 14.08.2026 | 15:30:03,258 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 14.08.2026 | 15:29:58,669 | 9 | 161,75 | |
| 9 | 161,75 | |||
| 9 | 161,75 | |||
| 14.08.2026 | 15:27:23,133 | 27 | 161,75 | |
| 27 | 161,75 | |||
| 27 | 161,75 | |||
| 14.08.2026 | 15:24:07,428 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 14.08.2026 | 15:23:19,037 | 40 | 161,65 | |
| 40 | 161,65 | |||
| 40 | 161,65 | |||
| 14.08.2026 | 15:19:27,474 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 14.08.2026 | 15:17:06,783 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 14.08.2026 | 15:16:51,446 | 5 | 161,55 | |
| 5 | 161,55 | |||
| 5 | 161,55 | |||
| 14.08.2026 | 15:07:54,297 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 14.08.2026 | 15:06:17,865 | 60 | 162,10 | |
| 60 | 162,10 | |||
| 60 | 162,10 | |||
| 14.08.2026 | 15:05:58,134 | 29 | 162,25 | |
| 29 | 162,25 | |||
| 29 | 162,25 | |||
| 14.08.2026 | 14:56:46,179 | 12 | 162,35 | |
| 12 | 162,35 | |||
| 12 | 162,35 | |||
| 14.08.2026 | 14:55:23,815 | 19 | 162,35 | |
| 19 | 162,35 | |||
| 19 | 162,35 | |||
| 14.08.2026 | 14:48:06,420 | 9 | 162,30 | |
| 9 | 162,30 | |||
| 9 | 162,30 | |||
| 14.08.2026 | 14:47:01,423 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 14.08.2026 | 14:46:22,643 | 10 | 162,25 | |
| 10 | 162,25 | |||
| 10 | 162,25 | |||
| 14.08.2026 | 14:44:35,313 | 15 | 162,15 | |
| 15 | 162,15 | |||
| 15 | 162,15 | |||
| 14.08.2026 | 14:41:09,420 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 14.08.2026 | 14:37:14,788 | 6 | 162,15 | |
| 6 | 162,15 | |||
| 6 | 162,15 | |||
| 14.08.2026 | 14:35:25,815 | 11 | 162,10 | |
| 11 | 162,10 | |||
| 11 | 162,10 | |||
| 14.08.2026 | 14:35:10,364 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 14.08.2026 | 14:34:43,783 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 14.08.2026 | 14:32:12,529 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 14.08.2026 | 14:31:16,986 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 14.08.2026 | 14:31:10,641 | 90 | 162,40 | |
| 90 | 162,40 | |||
| 90 | 162,40 | |||
| 14.08.2026 | 14:30:01,506 | 70 | 162,35 | |
| 70 | 162,35 | |||
| 70 | 162,35 | |||
| 14.08.2026 | 14:29:14,763 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 14.08.2026 | 14:27:57,661 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 14.08.2026 | 14:21:01,004 | 4 | 162,40 | |
| 4 | 162,40 | |||
| 4 | 162,40 | |||
| 14.08.2026 | 14:15:24,967 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 14.08.2026 | 14:14:49,449 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 14.08.2026 | 14:14:15,694 | 9 | 162,30 | |
| 9 | 162,30 | |||
| 9 | 162,30 | |||
| 14.08.2026 | 14:13:31,375 | 130 | 162,10 | |
| 130 | 162,10 | |||
| 130 | 162,10 | |||
| 14.08.2026 | 14:12:55,411 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 14.08.2026 | 14:12:39,277 | 130 | 162,20 | |
| 130 | 162,20 | |||
| 130 | 162,20 | |||
| 14.08.2026 | 14:10:11,835 | 330 | 161,70 | |
| 330 | 161,70 | |||
| 330 | 161,70 | |||
| 14.08.2026 | 14:10:01,330 | 130 | 162,10 | |
| 130 | 162,10 | |||
| 130 | 162,10 | |||
| 14.08.2026 | 14:09:39,855 | 100 | 162,05 | |
| 100 | 162,05 | |||
| 100 | 162,05 | |||
| 14.08.2026 | 14:09:20,135 | 130 | 162,15 | |
| 130 | 162,15 | |||
| 130 | 162,15 | |||
| 14.08.2026 | 14:08:25,905 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 14.08.2026 | 14:08:16,321 | 130 | 162,15 | |
| 130 | 162,15 | |||
| 130 | 162,15 | |||
| 14.08.2026 | 14:07:21,619 | 6 | 162,15 | |
| 6 | 162,15 | |||
| 6 | 162,15 | |||
| 14.08.2026 | 14:06:38,051 | 70 | 162,25 | |
| 70 | 162,25 | |||
| 70 | 162,25 | |||
| 14.08.2026 | 14:05:10,881 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 14.08.2026 | 14:01:52,991 | 18 | 162,15 | |
| 18 | 162,15 | |||
| 18 | 162,15 | |||
| 14.08.2026 | 14:00:54,000 | 3 | 162,15 | |
| 3 | 162,15 | |||
| 3 | 162,15 | |||
| 14.08.2026 | 13:57:41,077 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 14.08.2026 | 13:57:10,217 | 10 | 162,05 | |
| 10 | 162,05 | |||
| 10 | 162,05 | |||
| 14.08.2026 | 13:49:34,523 | 54 | 162,00 | |
| 54 | 162,00 | |||
| 54 | 162,00 | |||
| 14.08.2026 | 13:49:13,273 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 14.08.2026 | 13:48:48,510 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 14.08.2026 | 13:46:16,495 | 30 | 162,05 | |
| 30 | 162,05 | |||
| 30 | 162,05 | |||
| 14.08.2026 | 13:43:52,217 | 42 | 162,00 | |
| 2 | 162,00 | |||
| 42 | 162,00 | |||
| 40 | 162,00 | |||
| 14.08.2026 | 13:43:39,520 | 25 | 162,05 | |
| 25 | 162,05 | |||
| 25 | 162,05 | |||
| 14.08.2026 | 13:38:40,705 | 12 | 162,35 | |
| 12 | 162,35 | |||
| 12 | 162,35 | |||
| 14.08.2026 | 13:36:24,131 | 15 | 162,35 | |
| 15 | 162,35 | |||
| 15 | 162,35 | |||
| 14.08.2026 | 13:35:37,757 | 8 | 162,25 | |
| 8 | 162,25 | |||
| 8 | 162,25 | |||
| 14.08.2026 | 13:27:49,092 | 2 | 162,25 | |
| 2 | 162,25 | |||
| 2 | 162,25 | |||
| 14.08.2026 | 13:27:11,895 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 14.08.2026 | 13:26:59,730 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 14.08.2026 | 13:25:37,502 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 14.08.2026 | 13:25:14,262 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 14.08.2026 | 13:22:32,675 | 13 | 162,40 | |
| 13 | 162,40 | |||
| 13 | 162,40 | |||
| 14.08.2026 | 13:21:10,684 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 14.08.2026 | 13:17:31,866 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 14.08.2026 | 13:16:06,467 | 15 | 162,35 | |
| 15 | 162,35 | |||
| 15 | 162,35 | |||
| 14.08.2026 | 13:14:17,886 | 7 | 162,35 | |
| 7 | 162,35 | |||
| 7 | 162,35 | |||
| 14.08.2026 | 13:07:25,659 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 14.08.2026 | 13:07:17,455 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 14.08.2026 | 13:07:07,247 | 70 | 162,40 | |
| 70 | 162,40 | |||
| 70 | 162,40 | |||
| 14.08.2026 | 12:58:51,918 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 14.08.2026 | 12:57:10,507 | 6 | 162,40 | |
| 6 | 162,40 | |||
| 6 | 162,40 | |||
| 14.08.2026 | 12:56:57,131 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 14.08.2026 | 12:56:30,312 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 14.08.2026 | 12:56:29,623 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 14.08.2026 | 12:51:57,465 | 20 | 162,35 | |
| 20 | 162,35 | |||
| 20 | 162,35 | |||
| 14.08.2026 | 12:47:59,827 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 14.08.2026 | 12:47:13,911 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 14.08.2026 | 12:44:46,697 | 165 | 161,80 | |
| 160 | 161,80 | |||
| 165 | 161,80 | |||
| 5 | 161,80 | |||
| 14.08.2026 | 12:44:35,197 | 130 | 162,25 | |
| 130 | 162,25 | |||
| 130 | 162,25 | |||
| 14.08.2026 | 12:42:50,030 | 25 | 162,25 | |
| 25 | 162,25 | |||
| 25 | 162,25 | |||
| 14.08.2026 | 12:39:16,849 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 14.08.2026 | 12:39:05,875 | 54 | 162,10 | |
| 54 | 162,10 | |||
| 54 | 162,10 | |||
| 14.08.2026 | 12:36:57,923 | 20 | 162,05 | |
| 20 | 162,05 | |||
| 20 | 162,05 | |||
| 14.08.2026 | 12:35:58,155 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 14.08.2026 | 12:32:04,642 | 5 | 162,15 | |
| 5 | 162,15 | |||
| 5 | 162,15 | |||
| 14.08.2026 | 12:29:53,121 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 14.08.2026 | 12:24:55,025 | 35 | 162,10 | |
| 35 | 162,10 | |||
| 35 | 162,10 | |||
| 14.08.2026 | 12:23:34,197 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 14.08.2026 | 12:22:35,274 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 14.08.2026 | 12:08:51,696 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 14.08.2026 | 12:05:56,238 | 820 | 162,25 | |
| 790 | 162,25 | |||
| 30 | 162,25 | |||
| 820 | 162,25 | |||
| 14.08.2026 | 12:05:25,880 | 70 | 161,80 | |
| 70 | 161,80 | |||
| 70 | 161,80 | |||
| 14.08.2026 | 12:05:18,836 | 8 | 161,75 | |
| 8 | 161,75 | |||
| 8 | 161,75 | |||
| 14.08.2026 | 12:04:21,724 | 65 | 161,75 | |
| 65 | 161,75 | |||
| 65 | 161,75 | |||
| 14.08.2026 | 12:00:38,274 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 14.08.2026 | 12:00:27,344 | 80 | 161,70 | |
| 80 | 161,70 | |||
| 80 | 161,70 | |||
| 14.08.2026 | 12:00:16,390 | 15 | 161,85 | |
| 15 | 161,85 | |||
| 15 | 161,85 | |||
| 14.08.2026 | 11:59:18,826 | 70 | 161,85 | |
| 70 | 161,85 | |||
| 70 | 161,85 | |||
| 14.08.2026 | 11:58:59,854 | 8 | 161,85 | |
| 8 | 161,85 | |||
| 8 | 161,85 | |||
| 14.08.2026 | 11:57:24,229 | 26 | 161,75 | |
| 26 | 161,75 | |||
| 26 | 161,75 | |||
| 14.08.2026 | 11:55:52,342 | 40 | 161,85 | |
| 40 | 161,85 | |||
| 40 | 161,85 | |||
| 14.08.2026 | 11:54:36,169 | 1 | 161,85 | |
| 1 | 161,85 | |||
| 1 | 161,85 | |||
| 14.08.2026 | 11:51:14,847 | 18 | 161,80 | |
| 18 | 161,80 | |||
| 18 | 161,80 | |||
| 14.08.2026 | 11:49:16,296 | 70 | 161,80 | |
| 70 | 161,80 | |||
| 70 | 161,80 | |||
| 14.08.2026 | 11:46:33,420 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 14.08.2026 | 11:45:18,382 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 14.08.2026 | 11:43:44,522 | 19 | 161,70 | |
| 19 | 161,70 | |||
| 19 | 161,70 | |||
| 14.08.2026 | 11:42:50,653 | 14 | 161,80 | |
| 14 | 161,80 | |||
| 14 | 161,80 | |||
| 14.08.2026 | 11:41:34,472 | 130 | 161,75 | |
| 130 | 161,75 | |||
| 130 | 161,75 | |||
| 14.08.2026 | 11:41:01,309 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 14.08.2026 | 11:37:22,136 | 35 | 161,75 | |
| 35 | 161,75 | |||
| 35 | 161,75 | |||
| 14.08.2026 | 11:36:47,653 | 4 | 161,75 | |
| 4 | 161,75 | |||
| 4 | 161,75 | |||
| 14.08.2026 | 11:35:12,893 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 14.08.2026 | 11:35:10,753 | 30 | 161,75 | |
| 30 | 161,75 | |||
| 30 | 161,75 | |||
| 14.08.2026 | 11:35:00,161 | 70 | 161,75 | |
| 70 | 161,75 | |||
| 70 | 161,75 | |||
| 14.08.2026 | 11:34:08,057 | 50 | 161,85 | |
| 50 | 161,85 | |||
| 50 | 161,85 | |||
| 14.08.2026 | 11:34:07,277 | 80 | 161,85 | |
| 80 | 161,85 | |||
| 80 | 161,85 | |||
| 14.08.2026 | 11:33:12,647 | 70 | 161,85 | |
| 70 | 161,85 | |||
| 70 | 161,85 | |||
| 14.08.2026 | 11:31:30,294 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 14.08.2026 | 11:27:29,521 | 25 | 162,05 | |
| 20 | 162,05 | |||
| 5 | 162,05 | |||
| 25 | 162,05 | |||
| 14.08.2026 | 11:21:45,015 | 16 | 161,90 | |
| 16 | 161,90 | |||
| 16 | 161,90 | |||
| 14.08.2026 | 11:21:04,038 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 14.08.2026 | 11:16:08,447 | 1 | 161,85 | |
| 1 | 161,85 | |||
| 1 | 161,85 | |||
| 14.08.2026 | 11:12:55,585 | 65 | 161,65 | |
| 65 | 161,65 | |||
| 65 | 161,65 | |||
| 14.08.2026 | 11:11:45,784 | 5 | 161,75 | |
| 5 | 161,75 | |||
| 5 | 161,75 | |||
| 14.08.2026 | 11:02:10,646 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 14.08.2026 | 11:01:57,080 | 23 | 161,50 | |
| 23 | 161,50 | |||
| 23 | 161,50 | |||
| 14.08.2026 | 11:01:49,179 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 11:01:13,874 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 14.08.2026 | 10:57:49,572 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 14.08.2026 | 10:57:21,142 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 14.08.2026 | 10:51:16,368 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 14.08.2026 | 10:51:13,884 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 14.08.2026 | 10:47:54,388 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 14.08.2026 | 10:45:05,702 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 14.08.2026 | 10:44:23,449 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 14.08.2026 | 10:44:20,855 | 25 | 161,45 | |
| 25 | 161,45 | |||
| 25 | 161,45 | |||
| 14.08.2026 | 10:44:10,074 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 10:40:19,142 | 3 | 161,65 | |
| 3 | 161,65 | |||
| 3 | 161,65 | |||
| 14.08.2026 | 10:38:00,861 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 14.08.2026 | 10:35:22,104 | 31 | 161,65 | |
| 31 | 161,65 | |||
| 31 | 161,65 | |||
| 14.08.2026 | 10:34:36,725 | 20 | 161,65 | |
| 20 | 161,65 | |||
| 20 | 161,65 | |||
| 14.08.2026 | 10:32:42,228 | 111 | 161,55 | |
| 111 | 161,55 | |||
| 111 | 161,55 | |||
| 14.08.2026 | 10:32:01,814 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 14.08.2026 | 10:28:58,385 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 14.08.2026 | 10:26:55,163 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 14.08.2026 | 10:22:06,819 | 31 | 161,40 | |
| 31 | 161,40 | |||
| 31 | 161,40 | |||
| 14.08.2026 | 10:21:19,236 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 14.08.2026 | 10:20:12,368 | 120 | 161,40 | |
| 120 | 161,40 | |||
| 120 | 161,40 | |||
| 14.08.2026 | 10:19:22,177 | 80 | 161,50 | |
| 80 | 161,50 | |||
| 80 | 161,50 | |||
| 14.08.2026 | 10:18:18,175 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 14.08.2026 | 10:16:57,636 | 4 | 161,65 | |
| 4 | 161,65 | |||
| 4 | 161,65 | |||
| 14.08.2026 | 10:11:51,266 | 5 | 161,85 | |
| 5 | 161,85 | |||
| 5 | 161,85 | |||
| 14.08.2026 | 10:08:28,735 | 3 | 161,85 | |
| 3 | 161,85 | |||
| 3 | 161,85 | |||
| 14.08.2026 | 10:07:53,072 | 120 | 161,80 | |
| 120 | 161,80 | |||
| 120 | 161,80 | |||
| 14.08.2026 | 10:04:22,789 | 80 | 161,95 | |
| 80 | 161,95 | |||
| 80 | 161,95 | |||
| 14.08.2026 | 10:03:46,104 | 7 | 162,05 | |
| 7 | 162,05 | |||
| 7 | 162,05 | |||
| 14.08.2026 | 10:02:46,248 | 130 | 161,95 | |
| 130 | 161,95 | |||
| 130 | 161,95 | |||
| 14.08.2026 | 10:01:18,258 | 370 | 162,05 | |
| 3 | 162,05 | |||
| 370 | 162,05 | |||
| 367 | 162,05 | |||
| 14.08.2026 | 10:00:14,526 | 130 | 162,05 | |
| 130 | 162,05 | |||
| 130 | 162,05 | |||
| 14.08.2026 | 09:57:34,338 | 50 | 161,85 | |
| 50 | 161,85 | |||
| 50 | 161,85 | |||
| 14.08.2026 | 09:57:18,641 | 7 | 161,95 | |
| 7 | 161,95 | |||
| 7 | 161,95 | |||
| 14.08.2026 | 09:51:36,231 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 14.08.2026 | 09:51:35,730 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 14.08.2026 | 09:51:33,268 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 14.08.2026 | 09:50:09,385 | 40 | 161,95 | |
| 40 | 161,95 | |||
| 40 | 161,95 | |||
| 14.08.2026 | 09:43:17,624 | 3 | 162,05 | |
| 3 | 162,05 | |||
| 3 | 162,05 | |||
| 14.08.2026 | 09:43:13,512 | 2 | 162,25 | |
| 2 | 162,25 | |||
| 2 | 162,25 | |||
| 14.08.2026 | 09:42:49,894 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 14.08.2026 | 09:39:42,100 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 14.08.2026 | 09:35:37,824 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 14.08.2026 | 09:33:24,571 | 30 | 161,65 | |
| 30 | 161,65 | |||
| 30 | 161,65 | |||
| 14.08.2026 | 09:30:14,231 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 14.08.2026 | 09:27:17,100 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 09:26:20,539 | 30 | 161,55 | |
| 30 | 161,55 | |||
| 30 | 161,55 | |||
| 14.08.2026 | 09:25:25,005 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 14.08.2026 | 09:23:33,671 | 2 | 161,45 | |
| 2 | 161,45 | |||
| 2 | 161,45 | |||
| 14.08.2026 | 09:22:58,247 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 14.08.2026 | 09:22:07,889 | 2 435 | 162,00 | |
| 2 423 | 162,00 | |||
| 2 435 | 162,00 | |||
| 12 | 162,00 | |||
| 14.08.2026 | 09:21:58,246 | 110 | 161,50 | |
| 110 | 161,50 | |||
| 110 | 161,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00