DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
322
1,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:59:14,954 | 7 970 | 1,49 | |
| 7 970 | 1,49 | |||
| 7 970 | 1,49 | |||
| 03.07.2026 | 21:58:54,357 | 2 020 | 1,49 | |
| 2 000 | 1,49 | |||
| 20 | 1,49 | |||
| 2 020 | 1,49 | |||
| 03.07.2026 | 21:58:43,759 | 10 | 1,49 | |
| 10 | 1,49 | |||
| 10 | 1,49 | |||
| 03.07.2026 | 21:55:17,447 | 158 | 1,4845 | |
| 158 | 1,4845 | |||
| 8 | 1,4845 | |||
| 150 | 1,4845 | |||
| 03.07.2026 | 21:53:14,456 | 89 | 1,4845 | |
| 89 | 1,4845 | |||
| 89 | 1,4845 | |||
| 03.07.2026 | 21:50:11,318 | 1 000 | 1,499 | |
| 1 000 | 1,499 | |||
| 1 000 | 1,499 | |||
| 03.07.2026 | 21:50:02,920 | 15 075 | 1,49 | |
| 15 000 | 1,49 | |||
| 15 075 | 1,49 | |||
| 75 | 1,49 | |||
| 03.07.2026 | 21:45:59,275 | 20 | 1,4895 | |
| 20 | 1,4895 | |||
| 20 | 1,4895 | |||
| 03.07.2026 | 21:29:55,222 | 4 500 | 1,4895 | |
| 4 500 | 1,4895 | |||
| 4 500 | 1,4895 | |||
| 03.07.2026 | 21:25:35,745 | 1 600 | 1,4895 | |
| 1 600 | 1,4895 | |||
| 1 600 | 1,4895 | |||
| 03.07.2026 | 21:19:44,624 | 5 000 | 1,4895 | |
| 5 000 | 1,4895 | |||
| 5 000 | 1,4895 | |||
| 03.07.2026 | 21:19:11,395 | 945 | 1,4705 | |
| 945 | 1,4705 | |||
| 145 | 1,4705 | |||
| 800 | 1,4705 | |||
| 03.07.2026 | 21:18:49,212 | 5 000 | 1,4885 | |
| 5 000 | 1,4885 | |||
| 5 000 | 1,4885 | |||
| 03.07.2026 | 21:18:19,323 | 274 | 1,471 | |
| 75 | 1,471 | |||
| 199 | 1,471 | |||
| 274 | 1,471 | |||
| 03.07.2026 | 21:13:02,058 | 1 000 | 1,488 | |
| 1 000 | 1,488 | |||
| 1 000 | 1,488 | |||
| 03.07.2026 | 21:12:52,696 | 1 | 1,4705 | |
| 1 | 1,4705 | |||
| 1 | 1,4705 | |||
| 03.07.2026 | 21:10:47,017 | 200 | 1,488 | |
| 200 | 1,488 | |||
| 200 | 1,488 | |||
| 03.07.2026 | 21:06:06,481 | 300 | 1,488 | |
| 300 | 1,488 | |||
| 300 | 1,488 | |||
| 03.07.2026 | 21:05:04,689 | 115 | 1,488 | |
| 115 | 1,488 | |||
| 115 | 1,488 | |||
| 03.07.2026 | 20:59:24,386 | 675 | 1,488 | |
| 675 | 1,488 | |||
| 675 | 1,488 | |||
| 03.07.2026 | 20:54:01,997 | 134 | 1,4895 | |
| 134 | 1,4895 | |||
| 134 | 1,4895 | |||
| 03.07.2026 | 20:53:15,904 | 50 | 1,4705 | |
| 50 | 1,4705 | |||
| 50 | 1,4705 | |||
| 03.07.2026 | 20:51:40,012 | 3 000 | 1,4795 | |
| 712 | 1,4795 | |||
| 1 888 | 1,4795 | |||
| 3 000 | 1,4795 | |||
| 400 | 1,4795 | |||
| 03.07.2026 | 20:51:05,278 | 1 | 1,4925 | |
| 1 | 1,4925 | |||
| 1 | 1,4925 | |||
| 03.07.2026 | 20:43:45,910 | 10 000 | 1,49 | |
| 10 000 | 1,49 | |||
| 10 000 | 1,49 | |||
| 03.07.2026 | 20:43:32,763 | 6 000 | 1,4895 | |
| 6 000 | 1,4895 | |||
| 6 000 | 1,4895 | |||
| 03.07.2026 | 20:36:20,275 | 75 | 1,4895 | |
| 75 | 1,4895 | |||
| 75 | 1,4895 | |||
| 03.07.2026 | 20:35:46,332 | 400 | 1,4895 | |
| 400 | 1,4895 | |||
| 400 | 1,4895 | |||
| 03.07.2026 | 20:30:09,822 | 2 000 | 1,4745 | |
| 2 000 | 1,4745 | |||
| 500 | 1,4745 | |||
| 1 500 | 1,4745 | |||
| 03.07.2026 | 20:23:56,623 | 10 | 1,4895 | |
| 10 | 1,4895 | |||
| 10 | 1,4895 | |||
| 03.07.2026 | 20:04:33,100 | 3 | 1,4715 | |
| 3 | 1,4715 | |||
| 3 | 1,4715 | |||
| 03.07.2026 | 20:04:14,501 | 21 | 1,4895 | |
| 21 | 1,4895 | |||
| 21 | 1,4895 | |||
| 03.07.2026 | 20:02:57,071 | 4 500 | 1,4895 | |
| 4 500 | 1,4895 | |||
| 4 500 | 1,4895 | |||
| 03.07.2026 | 19:56:17,547 | 602 | 1,4895 | |
| 602 | 1,4895 | |||
| 75 | 1,4895 | |||
| 527 | 1,4895 | |||
| 03.07.2026 | 19:43:46,041 | 650 | 1,4705 | |
| 650 | 1,4705 | |||
| 650 | 1,4705 | |||
| 03.07.2026 | 19:43:02,453 | 27 | 1,4895 | |
| 27 | 1,4895 | |||
| 27 | 1,4895 | |||
| 03.07.2026 | 19:40:53,907 | 2 000 | 1,4705 | |
| 2 000 | 1,4705 | |||
| 800 | 1,4705 | |||
| 1 200 | 1,4705 | |||
| 03.07.2026 | 19:25:23,652 | 1 | 1,4705 | |
| 1 | 1,4705 | |||
| 1 | 1,4705 | |||
| 03.07.2026 | 19:24:59,337 | 500 | 1,4705 | |
| 500 | 1,4705 | |||
| 300 | 1,4705 | |||
| 200 | 1,4705 | |||
| 03.07.2026 | 19:14:37,602 | 7 | 1,4895 | |
| 7 | 1,4895 | |||
| 7 | 1,4895 | |||
| 03.07.2026 | 19:13:11,396 | 140 | 1,4665 | |
| 140 | 1,4665 | |||
| 140 | 1,4665 | |||
| 03.07.2026 | 18:53:18,235 | 28 475 | 1,485 | |
| 18 475 | 1,485 | |||
| 10 000 | 1,485 | |||
| 28 475 | 1,485 | |||
| 03.07.2026 | 18:52:52,268 | 10 510 | 1,49 | |
| 6 000 | 1,49 | |||
| 10 | 1,49 | |||
| 4 500 | 1,49 | |||
| 10 510 | 1,49 | |||
| 03.07.2026 | 18:52:43,610 | 5 010 | 1,4895 | |
| 5 010 | 1,4895 | |||
| 10 | 1,4895 | |||
| 5 000 | 1,4895 | |||
| 03.07.2026 | 18:52:36,164 | 5 030 | 1,488 | |
| 5 030 | 1,488 | |||
| 10 | 1,488 | |||
| 20 | 1,488 | |||
| 5 000 | 1,488 | |||
| 03.07.2026 | 18:52:26,572 | 5 010 | 1,478 | |
| 10 | 1,478 | |||
| 5 000 | 1,478 | |||
| 5 010 | 1,478 | |||
| 03.07.2026 | 18:52:21,403 | 5 010 | 1,4735 | |
| 5 000 | 1,4735 | |||
| 10 | 1,4735 | |||
| 5 010 | 1,4735 | |||
| 03.07.2026 | 18:52:16,923 | 5 085 | 1,4685 | |
| 5 085 | 1,4685 | |||
| 75 | 1,4685 | |||
| 10 | 1,4685 | |||
| 5 000 | 1,4685 | |||
| 03.07.2026 | 18:52:11,297 | 5 010 | 1,4625 | |
| 10 | 1,4625 | |||
| 5 010 | 1,4625 | |||
| 5 000 | 1,4625 | |||
| 03.07.2026 | 18:52:08,432 | 5 010 | 1,459 | |
| 5 000 | 1,459 | |||
| 5 010 | 1,459 | |||
| 10 | 1,459 | |||
| 03.07.2026 | 18:52:01,549 | 10 010 | 1,4585 | |
| 10 010 | 1,4585 | |||
| 10 | 1,4585 | |||
| 10 000 | 1,4585 | |||
| 03.07.2026 | 18:51:58,212 | 5 610 | 1,458 | |
| 5 610 | 1,458 | |||
| 5 000 | 1,458 | |||
| 600 | 1,458 | |||
| 10 | 1,458 | |||
| 03.07.2026 | 18:51:12,888 | 10 230 | 1,4575 | |
| 800 | 1,4575 | |||
| 10 230 | 1,4575 | |||
| 3 430 | 1,4575 | |||
| 6 000 | 1,4575 | |||
| 03.07.2026 | 18:38:56,390 | 1 000 | 1,4575 | |
| 1 000 | 1,4575 | |||
| 200 | 1,4575 | |||
| 800 | 1,4575 | |||
| 03.07.2026 | 18:31:29,553 | 30 | 1,4575 | |
| 30 | 1,4575 | |||
| 30 | 1,4575 | |||
| 03.07.2026 | 18:29:33,719 | 3 | 1,4465 | |
| 3 | 1,4465 | |||
| 3 | 1,4465 | |||
| 03.07.2026 | 18:25:03,474 | 4 000 | 1,458 | |
| 4 000 | 1,458 | |||
| 3 200 | 1,458 | |||
| 800 | 1,458 | |||
| 03.07.2026 | 18:23:44,614 | 1 000 | 1,458 | |
| 800 | 1,458 | |||
| 1 000 | 1,458 | |||
| 200 | 1,458 | |||
| 03.07.2026 | 18:17:50,660 | 300 | 1,458 | |
| 300 | 1,458 | |||
| 300 | 1,458 | |||
| 03.07.2026 | 18:14:17,932 | 1 000 | 1,458 | |
| 200 | 1,458 | |||
| 1 000 | 1,458 | |||
| 800 | 1,458 | |||
| 03.07.2026 | 17:58:32,989 | 3 000 | 1,4585 | |
| 2 000 | 1,4585 | |||
| 200 | 1,4585 | |||
| 800 | 1,4585 | |||
| 3 000 | 1,4585 | |||
| 03.07.2026 | 17:55:46,269 | 1 370 | 1,4585 | |
| 1 370 | 1,4585 | |||
| 570 | 1,4585 | |||
| 800 | 1,4585 | |||
| 03.07.2026 | 17:48:40,020 | 4 500 | 1,4585 | |
| 1 000 | 1,4585 | |||
| 1 000 | 1,4585 | |||
| 4 500 | 1,4585 | |||
| 1 000 | 1,4585 | |||
| 800 | 1,4585 | |||
| 700 | 1,4585 | |||
| 03.07.2026 | 17:48:38,456 | 1 000 | 1,447 | |
| 1 000 | 1,447 | |||
| 1 000 | 1,447 | |||
| 03.07.2026 | 17:45:43,584 | 16 | 1,447 | |
| 16 | 1,447 | |||
| 16 | 1,447 | |||
| 03.07.2026 | 17:40:07,119 | 300 | 1,4585 | |
| 300 | 1,4585 | |||
| 300 | 1,4585 | |||
| 03.07.2026 | 17:39:31,697 | 700 | 1,4585 | |
| 700 | 1,4585 | |||
| 700 | 1,4585 | |||
| 03.07.2026 | 17:37:29,083 | 4 000 | 1,447 | |
| 4 000 | 1,447 | |||
| 4 000 | 1,447 | |||
| 03.07.2026 | 17:34:53,666 | 2 500 | 1,453 | |
| 1 000 | 1,453 | |||
| 2 500 | 1,453 | |||
| 500 | 1,453 | |||
| 1 000 | 1,453 | |||
| 03.07.2026 | 17:34:20,259 | 65 | 1,4455 | |
| 65 | 1,4455 | |||
| 65 | 1,4455 | |||
| 03.07.2026 | 17:28:03,359 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 03.07.2026 | 17:18:04,745 | 100 | 1,4585 | |
| 100 | 1,4585 | |||
| 100 | 1,4585 | |||
| 03.07.2026 | 17:14:33,953 | 1 000 | 1,4495 | |
| 1 000 | 1,4495 | |||
| 1 000 | 1,4495 | |||
| 03.07.2026 | 17:12:41,570 | 1 000 | 1,449 | |
| 1 000 | 1,449 | |||
| 1 000 | 1,449 | |||
| 03.07.2026 | 17:10:02,462 | 31 | 1,452 | |
| 31 | 1,452 | |||
| 31 | 1,452 | |||
| 03.07.2026 | 17:09:34,612 | 3 000 | 1,443 | |
| 3 000 | 1,443 | |||
| 2 000 | 1,443 | |||
| 1 000 | 1,443 | |||
| 03.07.2026 | 17:08:54,653 | 3 | 1,4535 | |
| 3 | 1,4535 | |||
| 3 | 1,4535 | |||
| 03.07.2026 | 17:08:46,969 | 130 | 1,443 | |
| 130 | 1,443 | |||
| 130 | 1,443 | |||
| 03.07.2026 | 17:08:13,478 | 800 | 1,443 | |
| 800 | 1,443 | |||
| 800 | 1,443 | |||
| 03.07.2026 | 17:07:32,283 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 03.07.2026 | 17:06:12,237 | 1 000 | 1,445 | |
| 1 000 | 1,445 | |||
| 500 | 1,445 | |||
| 500 | 1,445 | |||
| 03.07.2026 | 17:04:56,379 | 30 | 1,4535 | |
| 30 | 1,4535 | |||
| 30 | 1,4535 | |||
| 03.07.2026 | 17:01:59,532 | 5 | 1,4535 | |
| 5 | 1,4535 | |||
| 5 | 1,4535 | |||
| 03.07.2026 | 17:00:06,611 | 283 | 1,4535 | |
| 283 | 1,4535 | |||
| 283 | 1,4535 | |||
| 03.07.2026 | 16:56:03,246 | 650 | 1,4495 | |
| 650 | 1,4495 | |||
| 650 | 1,4495 | |||
| 03.07.2026 | 16:55:38,173 | 6 500 | 1,4495 | |
| 3 500 | 1,4495 | |||
| 2 000 | 1,4495 | |||
| 6 500 | 1,4495 | |||
| 1 000 | 1,4495 | |||
| 03.07.2026 | 16:53:33,410 | 500 | 1,4495 | |
| 500 | 1,4495 | |||
| 500 | 1,4495 | |||
| 03.07.2026 | 16:53:00,971 | 2 | 1,4495 | |
| 2 | 1,4495 | |||
| 2 | 1,4495 | |||
| 03.07.2026 | 16:51:42,008 | 250 | 1,4495 | |
| 250 | 1,4495 | |||
| 250 | 1,4495 | |||
| 03.07.2026 | 16:50:24,220 | 1 520 | 1,449 | |
| 500 | 1,449 | |||
| 1 020 | 1,449 | |||
| 1 520 | 1,449 | |||
| 03.07.2026 | 16:44:41,949 | 1 250 | 1,4495 | |
| 1 250 | 1,4495 | |||
| 250 | 1,4495 | |||
| 1 000 | 1,4495 | |||
| 03.07.2026 | 16:43:50,577 | 1 | 1,4405 | |
| 1 | 1,4405 | |||
| 1 | 1,4405 | |||
| 03.07.2026 | 16:43:50,160 | 300 | 1,4405 | |
| 300 | 1,4405 | |||
| 300 | 1,4405 | |||
| 03.07.2026 | 16:42:44,679 | 500 | 1,4515 | |
| 500 | 1,4515 | |||
| 500 | 1,4515 | |||
| 03.07.2026 | 16:42:40,882 | 1 800 | 1,4515 | |
| 1 000 | 1,4515 | |||
| 800 | 1,4515 | |||
| 1 800 | 1,4515 | |||
| 03.07.2026 | 16:34:23,824 | 100 | 1,4515 | |
| 100 | 1,4515 | |||
| 100 | 1,4515 | |||
| 03.07.2026 | 16:33:05,975 | 1 | 1,4405 | |
| 1 | 1,4405 | |||
| 1 | 1,4405 | |||
| 03.07.2026 | 16:29:18,623 | 1 | 1,4535 | |
| 1 | 1,4535 | |||
| 1 | 1,4535 | |||
| 03.07.2026 | 16:25:10,897 | 714 | 1,4535 | |
| 500 | 1,4535 | |||
| 214 | 1,4535 | |||
| 714 | 1,4535 | |||
| 03.07.2026 | 16:23:18,509 | 25 | 1,4535 | |
| 25 | 1,4535 | |||
| 25 | 1,4535 | |||
| 03.07.2026 | 16:21:07,570 | 24 | 1,4535 | |
| 24 | 1,4535 | |||
| 24 | 1,4535 | |||
| 03.07.2026 | 16:20:52,461 | 10 | 1,4535 | |
| 10 | 1,4535 | |||
| 10 | 1,4535 | |||
| 03.07.2026 | 16:16:49,204 | 200 | 1,4535 | |
| 200 | 1,4535 | |||
| 200 | 1,4535 | |||
| 03.07.2026 | 16:15:49,391 | 1 | 1,4535 | |
| 1 | 1,4535 | |||
| 1 | 1,4535 | |||
| 03.07.2026 | 16:14:16,219 | 1 | 1,4535 | |
| 1 | 1,4535 | |||
| 1 | 1,4535 | |||
| 03.07.2026 | 16:14:15,931 | 1 | 1,4535 | |
| 1 | 1,4535 | |||
| 1 | 1,4535 | |||
| 03.07.2026 | 16:13:58,746 | 710 | 1,4405 | |
| 710 | 1,4405 | |||
| 210 | 1,4405 | |||
| 500 | 1,4405 | |||
| 03.07.2026 | 16:04:23,202 | 2 000 | 1,4535 | |
| 2 000 | 1,4535 | |||
| 500 | 1,4535 | |||
| 500 | 1,4535 | |||
| 500 | 1,4535 | |||
| 500 | 1,4535 | |||
| 03.07.2026 | 16:04:10,700 | 1 | 1,4535 | |
| 1 | 1,4535 | |||
| 1 | 1,4535 | |||
| 03.07.2026 | 16:03:50,742 | 11 | 1,441 | |
| 11 | 1,441 | |||
| 11 | 1,441 | |||
| 03.07.2026 | 16:01:34,856 | 3 | 1,441 | |
| 3 | 1,441 | |||
| 3 | 1,441 | |||
| 03.07.2026 | 16:00:13,965 | 1 | 1,4545 | |
| 1 | 1,4545 | |||
| 1 | 1,4545 | |||
| 03.07.2026 | 16:00:02,702 | 420 | 1,4545 | |
| 420 | 1,4545 | |||
| 420 | 1,4545 | |||
| 03.07.2026 | 15:58:33,069 | 2 200 | 1,4405 | |
| 1 000 | 1,4405 | |||
| 1 200 | 1,4405 | |||
| 2 200 | 1,4405 | |||
| 03.07.2026 | 15:55:53,650 | 20 000 | 1,4405 | |
| 6 701 | 1,4405 | |||
| 20 000 | 1,4405 | |||
| 2 000 | 1,4405 | |||
| 10 000 | 1,4405 | |||
| 299 | 1,4405 | |||
| 1 000 | 1,4405 | |||
| 03.07.2026 | 15:55:44,619 | 1 150 | 1,445 | |
| 1 150 | 1,445 | |||
| 1 150 | 1,445 | |||
| 03.07.2026 | 15:55:36,898 | 2 000 | 1,446 | |
| 2 000 | 1,446 | |||
| 2 000 | 1,446 | |||
| 03.07.2026 | 15:55:31,260 | 2 000 | 1,4465 | |
| 2 000 | 1,4465 | |||
| 2 000 | 1,4465 | |||
| 03.07.2026 | 15:55:22,429 | 5 500 | 1,448 | |
| 5 000 | 1,448 | |||
| 5 500 | 1,448 | |||
| 500 | 1,448 | |||
| 03.07.2026 | 15:55:10,608 | 2 050 | 1,4485 | |
| 50 | 1,4485 | |||
| 2 000 | 1,4485 | |||
| 2 050 | 1,4485 | |||
| 03.07.2026 | 15:55:01,447 | 103 | 1,4585 | |
| 103 | 1,4585 | |||
| 103 | 1,4585 | |||
| 03.07.2026 | 15:50:47,054 | 100 | 1,4585 | |
| 100 | 1,4585 | |||
| 100 | 1,4585 | |||
| 03.07.2026 | 15:47:03,373 | 1 000 | 1,4485 | |
| 1 000 | 1,4485 | |||
| 1 000 | 1,4485 | |||
| 03.07.2026 | 15:46:40,712 | 350 | 1,4585 | |
| 350 | 1,4585 | |||
| 350 | 1,4585 | |||
| 03.07.2026 | 15:46:24,640 | 345 | 1,4485 | |
| 345 | 1,4485 | |||
| 345 | 1,4485 | |||
| 03.07.2026 | 15:45:05,730 | 44 | 1,4485 | |
| 44 | 1,4485 | |||
| 44 | 1,4485 | |||
| 03.07.2026 | 15:40:12,755 | 1 | 1,4585 | |
| 1 | 1,4585 | |||
| 1 | 1,4585 | |||
| 03.07.2026 | 15:40:12,230 | 1 000 | 1,4485 | |
| 1 | 1,4485 | |||
| 999 | 1,4485 | |||
| 1 000 | 1,4485 | |||
| 03.07.2026 | 15:39:37,063 | 500 | 1,449 | |
| 500 | 1,449 | |||
| 500 | 1,449 | |||
| 03.07.2026 | 15:38:57,169 | 6 570 | 1,4495 | |
| 35 | 1,4495 | |||
| 1 000 | 1,4495 | |||
| 3 535 | 1,4495 | |||
| 6 570 | 1,4495 | |||
| 2 000 | 1,4495 | |||
| 03.07.2026 | 15:34:07,028 | 1 650 | 1,45 | |
| 1 150 | 1,45 | |||
| 1 650 | 1,45 | |||
| 500 | 1,45 | |||
| 03.07.2026 | 15:31:08,619 | 500 | 1,45 | |
| 500 | 1,45 | |||
| 500 | 1,45 | |||
| 03.07.2026 | 15:29:01,375 | 100 | 1,45 | |
| 100 | 1,45 | |||
| 100 | 1,45 | |||
| 03.07.2026 | 15:26:39,687 | 10 | 1,463 | |
| 10 | 1,463 | |||
| 10 | 1,463 | |||
| 03.07.2026 | 15:22:29,650 | 69 | 1,463 | |
| 69 | 1,463 | |||
| 69 | 1,463 | |||
| 03.07.2026 | 15:18:59,333 | 2 740 | 1,46 | |
| 2 740 | 1,46 | |||
| 740 | 1,46 | |||
| 2 000 | 1,46 | |||
| 03.07.2026 | 15:15:33,579 | 2 000 | 1,4505 | |
| 2 000 | 1,4505 | |||
| 2 000 | 1,4505 | |||
| 03.07.2026 | 15:15:28,336 | 700 | 1,4505 | |
| 700 | 1,4505 | |||
| 700 | 1,4505 | |||
| 03.07.2026 | 15:12:58,169 | 2 | 1,4505 | |
| 2 | 1,4505 | |||
| 2 | 1,4505 | |||
| 03.07.2026 | 15:11:09,308 | 100 | 1,463 | |
| 100 | 1,463 | |||
| 100 | 1,463 | |||
| 03.07.2026 | 14:57:32,503 | 100 | 1,4585 | |
| 100 | 1,4585 | |||
| 100 | 1,4585 | |||
| 03.07.2026 | 14:56:16,813 | 40 | 1,4585 | |
| 40 | 1,4585 | |||
| 40 | 1,4585 | |||
| 03.07.2026 | 14:53:33,753 | 100 | 1,4585 | |
| 100 | 1,4585 | |||
| 100 | 1,4585 | |||
| 03.07.2026 | 14:49:41,032 | 7 | 1,4585 | |
| 7 | 1,4585 | |||
| 7 | 1,4585 | |||
| 03.07.2026 | 14:49:12,707 | 500 | 1,449 | |
| 500 | 1,449 | |||
| 500 | 1,449 | |||
| 03.07.2026 | 14:49:12,441 | 19 000 | 1,4505 | |
| 19 000 | 1,4505 | |||
| 19 000 | 1,4505 | |||
| 03.07.2026 | 14:42:33,557 | 1 | 1,45 | |
| 1 | 1,45 | |||
| 1 | 1,45 | |||
| 03.07.2026 | 14:35:58,229 | 1 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 03.07.2026 | 14:35:28,334 | 10 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 6 000 | 1,4505 | |||
| 2 000 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 03.07.2026 | 14:30:26,217 | 800 | 1,4505 | |
| 500 | 1,4505 | |||
| 300 | 1,4505 | |||
| 800 | 1,4505 | |||
| 03.07.2026 | 14:19:46,204 | 500 | 1,4595 | |
| 500 | 1,4595 | |||
| 500 | 1,4595 | |||
| 03.07.2026 | 14:19:45,982 | 650 | 1,4595 | |
| 150 | 1,4595 | |||
| 500 | 1,4595 | |||
| 650 | 1,4595 | |||
| 03.07.2026 | 14:16:30,371 | 500 | 1,4565 | |
| 500 | 1,4565 | |||
| 500 | 1,4565 | |||
| 03.07.2026 | 14:11:04,632 | 300 | 1,4595 | |
| 300 | 1,4595 | |||
| 300 | 1,4595 | |||
| 03.07.2026 | 14:10:15,936 | 65 | 1,4595 | |
| 65 | 1,4595 | |||
| 65 | 1,4595 | |||
| 03.07.2026 | 14:09:35,401 | 884 | 1,4505 | |
| 884 | 1,4505 | |||
| 884 | 1,4505 | |||
| 03.07.2026 | 14:09:16,893 | 2 000 | 1,457 | |
| 1 000 | 1,457 | |||
| 1 000 | 1,457 | |||
| 2 000 | 1,457 | |||
| 03.07.2026 | 14:08:53,041 | 18 | 1,4595 | |
| 18 | 1,4595 | |||
| 18 | 1,4595 | |||
| 03.07.2026 | 14:02:36,806 | 81 | 1,449 | |
| 81 | 1,449 | |||
| 81 | 1,449 | |||
| 03.07.2026 | 14:00:42,395 | 1 000 | 1,451 | |
| 1 000 | 1,451 | |||
| 1 000 | 1,451 | |||
| 03.07.2026 | 13:57:52,521 | 13 250 | 1,45 | |
| 1 000 | 1,45 | |||
| 5 249 | 1,45 | |||
| 6 000 | 1,45 | |||
| 13 250 | 1,45 | |||
| 1 001 | 1,45 | |||
| 03.07.2026 | 13:57:45,061 | 11 638 | 1,4505 | |
| 11 638 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 638 | 1,4505 | |||
| 03.07.2026 | 13:45:20,669 | 100 | 1,4505 | |
| 100 | 1,4505 | |||
| 100 | 1,4505 | |||
| 03.07.2026 | 13:29:04,575 | 7 617 | 1,4505 | |
| 40 | 1,4505 | |||
| 500 | 1,4505 | |||
| 1 714 | 1,4505 | |||
| 7 617 | 1,4505 | |||
| 2 363 | 1,4505 | |||
| 2 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 03.07.2026 | 13:26:52,341 | 2 000 | 1,458 | |
| 1 000 | 1,458 | |||
| 2 000 | 1,458 | |||
| 1 000 | 1,458 | |||
| 03.07.2026 | 13:26:49,504 | 500 | 1,457 | |
| 500 | 1,457 | |||
| 500 | 1,457 | |||
| 03.07.2026 | 13:25:59,592 | 67 | 1,4595 | |
| 67 | 1,4595 | |||
| 67 | 1,4595 | |||
| 03.07.2026 | 13:16:46,234 | 1 500 | 1,4515 | |
| 1 500 | 1,4515 | |||
| 500 | 1,4515 | |||
| 1 000 | 1,4515 | |||
| 03.07.2026 | 13:10:02,897 | 3 | 1,4505 | |
| 3 | 1,4505 | |||
| 3 | 1,4505 | |||
| 03.07.2026 | 13:09:58,303 | 1 110 | 1,4505 | |
| 500 | 1,4505 | |||
| 610 | 1,4505 | |||
| 1 110 | 1,4505 | |||
| 03.07.2026 | 13:09:54,212 | 54 | 1,4595 | |
| 54 | 1,4595 | |||
| 54 | 1,4595 | |||
| 03.07.2026 | 13:06:00,184 | 35 | 1,4595 | |
| 35 | 1,4595 | |||
| 35 | 1,4595 | |||
| 03.07.2026 | 13:03:33,900 | 206 | 1,4595 | |
| 206 | 1,4595 | |||
| 206 | 1,4595 | |||
| 03.07.2026 | 12:54:55,906 | 3 000 | 1,4595 | |
| 3 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 03.07.2026 | 12:54:49,587 | 7 000 | 1,4595 | |
| 1 000 | 1,4595 | |||
| 6 000 | 1,4595 | |||
| 7 000 | 1,4595 | |||
| 03.07.2026 | 12:53:36,918 | 380 | 1,4505 | |
| 380 | 1,4505 | |||
| 380 | 1,4505 | |||
| 03.07.2026 | 12:52:46,044 | 300 | 1,4595 | |
| 300 | 1,4595 | |||
| 300 | 1,4595 | |||
| 03.07.2026 | 12:50:51,419 | 1 100 | 1,4595 | |
| 500 | 1,4595 | |||
| 600 | 1,4595 | |||
| 1 100 | 1,4595 | |||
| 03.07.2026 | 12:49:16,882 | 27 | 1,4595 | |
| 27 | 1,4595 | |||
| 27 | 1,4595 | |||
| 03.07.2026 | 12:45:18,261 | 500 | 1,4505 | |
| 500 | 1,4505 | |||
| 500 | 1,4505 | |||
| 03.07.2026 | 12:45:05,068 | 1 000 | 1,4505 | |
| 400 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 100 | 1,4505 | |||
| 500 | 1,4505 | |||
| 03.07.2026 | 12:43:03,477 | 10 000 | 1,4595 | |
| 10 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 5 000 | 1,4595 | |||
| 4 000 | 1,4595 | |||
| 03.07.2026 | 12:39:08,342 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 12:35:21,101 | 500 | 1,4505 | |
| 500 | 1,4505 | |||
| 500 | 1,4505 | |||
| 03.07.2026 | 12:32:56,814 | 550 | 1,4505 | |
| 550 | 1,4505 | |||
| 550 | 1,4505 | |||
| 03.07.2026 | 12:30:46,127 | 280 | 1,4595 | |
| 280 | 1,4595 | |||
| 280 | 1,4595 | |||
| 03.07.2026 | 12:29:21,938 | 600 | 1,4505 | |
| 600 | 1,4505 | |||
| 600 | 1,4505 | |||
| 03.07.2026 | 12:28:43,520 | 3 500 | 1,4595 | |
| 1 000 | 1,4595 | |||
| 500 | 1,4595 | |||
| 2 000 | 1,4595 | |||
| 3 500 | 1,4595 | |||
| 03.07.2026 | 12:25:27,211 | 1 000 | 1,4575 | |
| 1 000 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 03.07.2026 | 12:24:30,261 | 686 | 1,4595 | |
| 686 | 1,4595 | |||
| 686 | 1,4595 | |||
| 03.07.2026 | 12:23:38,805 | 1 400 | 1,4505 | |
| 1 400 | 1,4505 | |||
| 1 400 | 1,4505 | |||
| 03.07.2026 | 12:12:29,413 | 160 | 1,4505 | |
| 160 | 1,4505 | |||
| 160 | 1,4505 | |||
| 03.07.2026 | 12:12:05,660 | 137 | 1,4595 | |
| 87 | 1,4595 | |||
| 137 | 1,4595 | |||
| 50 | 1,4595 | |||
| 03.07.2026 | 12:11:11,823 | 200 | 1,4505 | |
| 200 | 1,4505 | |||
| 200 | 1,4505 | |||
| 03.07.2026 | 12:10:32,889 | 1 200 | 1,4505 | |
| 200 | 1,4505 | |||
| 1 200 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 03.07.2026 | 12:09:50,311 | 100 | 1,4505 | |
| 100 | 1,4505 | |||
| 100 | 1,4505 | |||
| 03.07.2026 | 12:09:39,919 | 500 | 1,453 | |
| 500 | 1,453 | |||
| 500 | 1,453 | |||
| 03.07.2026 | 12:07:55,261 | 1 000 | 1,455 | |
| 1 000 | 1,455 | |||
| 1 000 | 1,455 | |||
| 03.07.2026 | 12:00:25,298 | 940 | 1,4485 | |
| 940 | 1,4485 | |||
| 940 | 1,4485 | |||
| 03.07.2026 | 11:59:51,894 | 690 | 1,4485 | |
| 690 | 1,4485 | |||
| 620 | 1,4485 | |||
| 70 | 1,4485 | |||
| 03.07.2026 | 11:51:07,376 | 1 400 | 1,4475 | |
| 100 | 1,4475 | |||
| 1 400 | 1,4475 | |||
| 1 000 | 1,4475 | |||
| 300 | 1,4475 | |||
| 03.07.2026 | 11:49:42,767 | 81 | 1,4585 | |
| 81 | 1,4585 | |||
| 81 | 1,4585 | |||
| 03.07.2026 | 11:47:34,664 | 2 500 | 1,452 | |
| 500 | 1,452 | |||
| 2 000 | 1,452 | |||
| 2 500 | 1,452 | |||
| 03.07.2026 | 11:47:11,500 | 130 | 1,4545 | |
| 130 | 1,4545 | |||
| 130 | 1,4545 | |||
| 03.07.2026 | 11:44:35,704 | 1 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 500 | 1,4505 | |||
| 500 | 1,4505 | |||
| 03.07.2026 | 11:43:12,196 | 60 | 1,443 | |
| 60 | 1,443 | |||
| 60 | 1,443 | |||
| 03.07.2026 | 11:43:08,705 | 206 | 1,453 | |
| 206 | 1,453 | |||
| 206 | 1,453 | |||
| 03.07.2026 | 11:39:51,821 | 1 002 | 1,447 | |
| 1 002 | 1,447 | |||
| 2 | 1,447 | |||
| 1 000 | 1,447 | |||
| 03.07.2026 | 11:37:36,080 | 10 | 1,457 | |
| 10 | 1,457 | |||
| 10 | 1,457 | |||
| 03.07.2026 | 11:33:12,604 | 1 | 1,4585 | |
| 1 | 1,4585 | |||
| 1 | 1,4585 | |||
| 03.07.2026 | 11:31:52,204 | 10 000 | 1,447 | |
| 10 000 | 1,447 | |||
| 1 000 | 1,447 | |||
| 5 820 | 1,447 | |||
| 1 000 | 1,447 | |||
| 500 | 1,447 | |||
| 680 | 1,447 | |||
| 1 000 | 1,447 | |||
| 03.07.2026 | 11:31:34,765 | 100 | 1,447 | |
| 100 | 1,447 | |||
| 100 | 1,447 | |||
| 03.07.2026 | 11:30:50,465 | 50 | 1,4585 | |
| 50 | 1,4585 | |||
| 50 | 1,4585 | |||
| 03.07.2026 | 11:30:36,789 | 330 | 1,4585 | |
| 330 | 1,4585 | |||
| 330 | 1,4585 | |||
| 03.07.2026 | 11:29:04,159 | 400 | 1,4585 | |
| 400 | 1,4585 | |||
| 400 | 1,4585 | |||
| 03.07.2026 | 11:27:50,959 | 137 | 1,4585 | |
| 137 | 1,4585 | |||
| 137 | 1,4585 | |||
| 03.07.2026 | 11:26:35,082 | 500 | 1,4585 | |
| 500 | 1,4585 | |||
| 500 | 1,4585 | |||
| 03.07.2026 | 11:26:17,146 | 40 | 1,4585 | |
| 40 | 1,4585 | |||
| 40 | 1,4585 | |||
| 03.07.2026 | 11:24:59,815 | 101 | 1,447 | |
| 101 | 1,447 | |||
| 101 | 1,447 | |||
| 03.07.2026 | 11:14:35,238 | 1 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 03.07.2026 | 11:12:04,285 | 400 | 1,448 | |
| 135 | 1,448 | |||
| 265 | 1,448 | |||
| 400 | 1,448 | |||
| 03.07.2026 | 11:11:28,364 | 100 | 1,448 | |
| 20 | 1,448 | |||
| 100 | 1,448 | |||
| 80 | 1,448 | |||
| 03.07.2026 | 11:09:19,934 | 300 | 1,4585 | |
| 300 | 1,4585 | |||
| 300 | 1,4585 | |||
| 03.07.2026 | 11:08:55,858 | 500 | 1,45 | |
| 500 | 1,45 | |||
| 500 | 1,45 | |||
| 03.07.2026 | 11:08:16,909 | 1 500 | 1,4585 | |
| 1 500 | 1,4585 | |||
| 1 500 | 1,4585 | |||
| 03.07.2026 | 11:05:41,825 | 2 000 | 1,4585 | |
| 2 000 | 1,4585 | |||
| 2 000 | 1,4585 | |||
| 03.07.2026 | 11:03:38,946 | 450 | 1,4585 | |
| 450 | 1,4585 | |||
| 450 | 1,4585 | |||
| 03.07.2026 | 11:03:07,515 | 400 | 1,4585 | |
| 400 | 1,4585 | |||
| 400 | 1,4585 | |||
| 03.07.2026 | 10:57:12,253 | 464 | 1,4585 | |
| 464 | 1,4585 | |||
| 464 | 1,4585 | |||
| 03.07.2026 | 10:52:39,680 | 500 | 1,454 | |
| 500 | 1,454 | |||
| 500 | 1,454 | |||
| 03.07.2026 | 10:50:06,204 | 205 | 1,4585 | |
| 205 | 1,4585 | |||
| 205 | 1,4585 | |||
| 03.07.2026 | 10:49:28,227 | 500 | 1,4525 | |
| 500 | 1,4525 | |||
| 500 | 1,4525 | |||
| 03.07.2026 | 10:47:21,331 | 100 | 1,4585 | |
| 100 | 1,4585 | |||
| 100 | 1,4585 | |||
| 03.07.2026 | 10:46:35,772 | 340 | 1,4585 | |
| 340 | 1,4585 | |||
| 340 | 1,4585 | |||
| 03.07.2026 | 10:37:27,142 | 28 | 1,4505 | |
| 28 | 1,4505 | |||
| 28 | 1,4505 | |||
| 03.07.2026 | 10:34:12,681 | 2 800 | 1,4595 | |
| 2 800 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 1 300 | 1,4595 | |||
| 500 | 1,4595 | |||
| 03.07.2026 | 10:32:45,596 | 314 | 1,4595 | |
| 314 | 1,4595 | |||
| 314 | 1,4595 | |||
| 03.07.2026 | 10:24:05,236 | 500 | 1,4525 | |
| 500 | 1,4525 | |||
| 500 | 1,4525 | |||
| 03.07.2026 | 10:20:48,194 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 10:13:46,769 | 682 | 1,4595 | |
| 682 | 1,4595 | |||
| 682 | 1,4595 | |||
| 03.07.2026 | 10:13:44,409 | 5 | 1,4505 | |
| 5 | 1,4505 | |||
| 5 | 1,4505 | |||
| 03.07.2026 | 10:11:37,296 | 7 | 1,4505 | |
| 7 | 1,4505 | |||
| 7 | 1,4505 | |||
| 03.07.2026 | 10:09:56,506 | 20 | 1,4595 | |
| 20 | 1,4595 | |||
| 20 | 1,4595 | |||
| 03.07.2026 | 10:07:12,635 | 280 | 1,4505 | |
| 280 | 1,4505 | |||
| 280 | 1,4505 | |||
| 03.07.2026 | 10:00:35,844 | 420 | 1,4595 | |
| 420 | 1,4595 | |||
| 420 | 1,4595 | |||
| 03.07.2026 | 10:00:13,383 | 800 | 1,4595 | |
| 500 | 1,4595 | |||
| 800 | 1,4595 | |||
| 300 | 1,4595 | |||
| 03.07.2026 | 09:56:58,347 | 200 | 1,4595 | |
| 200 | 1,4595 | |||
| 200 | 1,4595 | |||
| 03.07.2026 | 09:55:23,270 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:55:03,079 | 500 | 1,4555 | |
| 500 | 1,4555 | |||
| 500 | 1,4555 | |||
| 03.07.2026 | 09:54:35,380 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:53:22,696 | 1 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 03.07.2026 | 09:50:45,899 | 150 | 1,4595 | |
| 150 | 1,4595 | |||
| 150 | 1,4595 | |||
| 03.07.2026 | 09:48:21,080 | 27 | 1,4595 | |
| 27 | 1,4595 | |||
| 27 | 1,4595 | |||
| 03.07.2026 | 09:47:15,744 | 44 | 1,4595 | |
| 44 | 1,4595 | |||
| 44 | 1,4595 | |||
| 03.07.2026 | 09:46:40,716 | 870 | 1,4415 | |
| 870 | 1,4415 | |||
| 870 | 1,4415 | |||
| 03.07.2026 | 09:46:03,609 | 500 | 1,4415 | |
| 500 | 1,4415 | |||
| 435 | 1,4415 | |||
| 65 | 1,4415 | |||
| 03.07.2026 | 09:45:35,726 | 3 500 | 1,4455 | |
| 2 500 | 1,4455 | |||
| 3 500 | 1,4455 | |||
| 1 000 | 1,4455 | |||
| 03.07.2026 | 09:44:31,437 | 2 000 | 1,448 | |
| 865 | 1,448 | |||
| 2 000 | 1,448 | |||
| 1 135 | 1,448 | |||
| 03.07.2026 | 09:43:45,293 | 5 000 | 1,4595 | |
| 1 000 | 1,4595 | |||
| 4 000 | 1,4595 | |||
| 5 000 | 1,4595 | |||
| 03.07.2026 | 09:42:44,393 | 2 000 | 1,4595 | |
| 2 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 03.07.2026 | 09:41:45,699 | 14 | 1,4595 | |
| 14 | 1,4595 | |||
| 14 | 1,4595 | |||
| 03.07.2026 | 09:40:24,282 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:39:02,617 | 1 233 | 1,4595 | |
| 233 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 1 233 | 1,4595 | |||
| 03.07.2026 | 09:32:44,670 | 4 000 | 1,4595 | |
| 4 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 03.07.2026 | 09:28:22,316 | 300 | 1,4595 | |
| 300 | 1,4595 | |||
| 300 | 1,4595 | |||
| 03.07.2026 | 09:28:15,152 | 1 | 1,4595 | |
| 1 | 1,4595 | |||
| 1 | 1,4595 | |||
| 03.07.2026 | 09:26:30,368 | 5 | 1,4595 | |
| 5 | 1,4595 | |||
| 5 | 1,4595 | |||
| 03.07.2026 | 09:25:18,048 | 400 | 1,4595 | |
| 400 | 1,4595 | |||
| 400 | 1,4595 | |||
| 03.07.2026 | 09:23:21,865 | 2 000 | 1,4595 | |
| 1 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 2 000 | 1,4595 | |||
| 03.07.2026 | 09:23:00,085 | 500 | 1,4595 | |
| 500 | 1,4595 | |||
| 500 | 1,4595 | |||
| 03.07.2026 | 09:21:44,913 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:18:56,383 | 4 500 | 1,4575 | |
| 4 500 | 1,4575 | |||
| 4 500 | 1,4575 | |||
| 03.07.2026 | 09:18:55,114 | 500 | 1,4575 | |
| 500 | 1,4575 | |||
| 500 | 1,4575 | |||
| 03.07.2026 | 09:17:17,601 | 200 | 1,4455 | |
| 200 | 1,4455 | |||
| 200 | 1,4455 | |||
| 03.07.2026 | 09:16:10,760 | 500 | 1,4455 | |
| 500 | 1,4455 | |||
| 50 | 1,4455 | |||
| 450 | 1,4455 | |||
| 03.07.2026 | 09:15:05,630 | 1 230 | 1,4575 | |
| 1 230 | 1,4575 | |||
| 230 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 03.07.2026 | 09:14:38,312 | 500 | 1,4575 | |
| 500 | 1,4575 | |||
| 500 | 1,4575 | |||
| 03.07.2026 | 09:14:03,040 | 25 | 1,4575 | |
| 25 | 1,4575 | |||
| 25 | 1,4575 | |||
| 03.07.2026 | 09:13:58,455 | 1 000 | 1,4575 | |
| 1 000 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 03.07.2026 | 09:12:01,587 | 1 000 | 1,4575 | |
| 1 000 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 03.07.2026 | 09:10:25,801 | 20 | 1,4575 | |
| 20 | 1,4575 | |||
| 20 | 1,4575 | |||
| 03.07.2026 | 09:00:27,251 | 600 | 1,4575 | |
| 600 | 1,4575 | |||
| 600 | 1,4575 | |||
| 03.07.2026 | 08:55:24,261 | 50 | 1,4575 | |
| 50 | 1,4575 | |||
| 50 | 1,4575 | |||
| 03.07.2026 | 08:55:04,355 | 50 | 1,4575 | |
| 50 | 1,4575 | |||
| 50 | 1,4575 | |||
| 03.07.2026 | 08:54:47,761 | 50 | 1,4575 | |
| 50 | 1,4575 | |||
| 50 | 1,4575 | |||
| 03.07.2026 | 08:48:30,503 | 69 | 1,4575 | |
| 69 | 1,4575 | |||
| 69 | 1,4575 | |||
| 03.07.2026 | 08:47:13,740 | 100 | 1,4575 | |
| 100 | 1,4575 | |||
| 100 | 1,4575 | |||
| 03.07.2026 | 08:44:25,191 | 140 | 1,45 | |
| 140 | 1,45 | |||
| 140 | 1,45 | |||
| 03.07.2026 | 08:42:50,102 | 170 | 1,4575 | |
| 170 | 1,4575 | |||
| 170 | 1,4575 | |||
| 03.07.2026 | 08:41:07,121 | 40 | 1,4415 | |
| 40 | 1,4415 | |||
| 40 | 1,4415 | |||
| 03.07.2026 | 08:40:19,242 | 6 | 1,4415 | |
| 6 | 1,4415 | |||
| 6 | 1,4415 | |||
| 03.07.2026 | 08:36:11,611 | 250 | 1,4575 | |
| 250 | 1,4575 | |||
| 250 | 1,4575 | |||
| 03.07.2026 | 08:35:00,019 | 100 | 1,4575 | |
| 100 | 1,4575 | |||
| 100 | 1,4575 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00