Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4934
6374
161,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 15:51:55,967 | 87 | 159,98 | |
| 87 | 159,98 | |||
| 87 | 159,98 | |||
| 11.06.2026 | 15:51:54,244 | 1 168 | 159,90 | |
| 156 | 159,90 | |||
| 1 012 | 159,90 | |||
| 1 168 | 159,90 | |||
| 11.06.2026 | 15:51:48,091 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 15:51:46,596 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 15:51:41,043 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 11.06.2026 | 15:51:18,630 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 15:51:15,257 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 11.06.2026 | 15:51:04,359 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 15:50:59,278 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 15:50:42,963 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 15:50:35,956 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 15:50:35,585 | 141 | 159,74 | |
| 141 | 159,74 | |||
| 141 | 159,74 | |||
| 11.06.2026 | 15:50:27,243 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 15:50:24,452 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 11.06.2026 | 15:50:07,520 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 11.06.2026 | 15:50:02,805 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 11.06.2026 | 15:50:00,561 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 15:49:56,143 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:49:46,741 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 15:49:29,244 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:49:23,045 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:49:18,841 | 82 | 159,70 | |
| 82 | 159,70 | |||
| 82 | 159,70 | |||
| 11.06.2026 | 15:49:01,398 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 11.06.2026 | 15:48:53,021 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:48:51,418 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 15:48:45,279 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 11.06.2026 | 15:48:36,641 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:48:30,800 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 15:48:25,581 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 11.06.2026 | 15:48:13,137 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 11.06.2026 | 15:48:10,181 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 15:47:54,853 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 15:47:43,537 | 300 | 159,68 | |
| 300 | 159,68 | |||
| 300 | 159,68 | |||
| 11.06.2026 | 15:47:38,592 | 222 | 159,70 | |
| 222 | 159,70 | |||
| 222 | 159,70 | |||
| 11.06.2026 | 15:47:36,189 | 44 | 159,68 | |
| 44 | 159,68 | |||
| 44 | 159,68 | |||
| 11.06.2026 | 15:47:30,132 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 11.06.2026 | 15:47:18,749 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 | |||
| 11.06.2026 | 15:47:15,161 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 11.06.2026 | 15:47:08,553 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 11.06.2026 | 15:47:04,010 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 15:46:53,079 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 15:46:44,145 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:46:41,468 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 11.06.2026 | 15:46:30,990 | 16 | 159,66 | |
| 16 | 159,66 | |||
| 16 | 159,66 | |||
| 11.06.2026 | 15:46:27,962 | 90 | 159,64 | |
| 90 | 159,64 | |||
| 90 | 159,64 | |||
| 11.06.2026 | 15:46:25,134 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 11.06.2026 | 15:46:20,241 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 15:46:03,389 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:45:55,060 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:45:52,156 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:45:34,004 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:45:14,589 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 11.06.2026 | 15:44:50,193 | 21 | 159,24 | |
| 21 | 159,24 | |||
| 21 | 159,24 | |||
| 11.06.2026 | 15:44:45,189 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 11.06.2026 | 15:44:41,693 | 19 | 159,26 | |
| 19 | 159,26 | |||
| 19 | 159,26 | |||
| 11.06.2026 | 15:44:26,543 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:25,936 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 11.06.2026 | 15:44:25,038 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:22,940 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:20,898 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 11.06.2026 | 15:44:14,797 | 13 | 159,26 | |
| 13 | 159,26 | |||
| 13 | 159,26 | |||
| 11.06.2026 | 15:44:13,667 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:03,109 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 11.06.2026 | 15:44:01,229 | 9 | 159,22 | |
| 9 | 159,22 | |||
| 9 | 159,22 | |||
| 11.06.2026 | 15:43:41,744 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 11.06.2026 | 15:43:24,627 | 14 | 159,14 | |
| 14 | 159,14 | |||
| 14 | 159,14 | |||
| 11.06.2026 | 15:43:19,726 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 15:43:15,079 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 11.06.2026 | 15:43:12,191 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 11.06.2026 | 15:43:05,811 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 15:42:54,054 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:42:45,150 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 15:42:28,354 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 11.06.2026 | 15:42:25,460 | 16 | 159,08 | |
| 16 | 159,08 | |||
| 16 | 159,08 | |||
| 11.06.2026 | 15:42:24,486 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 11.06.2026 | 15:42:19,901 | 16 | 159,08 | |
| 16 | 159,08 | |||
| 16 | 159,08 | |||
| 11.06.2026 | 15:42:15,379 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 11.06.2026 | 15:42:13,260 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 11.06.2026 | 15:42:12,087 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 11.06.2026 | 15:42:09,213 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 11.06.2026 | 15:41:48,164 | 94 | 159,14 | |
| 94 | 159,14 | |||
| 94 | 159,14 | |||
| 11.06.2026 | 15:41:45,176 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:41:38,657 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 11.06.2026 | 15:41:37,857 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 11.06.2026 | 15:41:32,727 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 11.06.2026 | 15:41:28,257 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 11.06.2026 | 15:41:23,430 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:41:16,005 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:41:15,797 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:41:15,210 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 11.06.2026 | 15:41:10,558 | 19 | 159,22 | |
| 19 | 159,22 | |||
| 19 | 159,22 | |||
| 11.06.2026 | 15:40:54,909 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 11.06.2026 | 15:40:53,413 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 15:40:53,288 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:40:50,633 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:40:43,872 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 11.06.2026 | 15:40:41,633 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:40:25,193 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:40:22,795 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:40:15,757 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:40:14,519 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 11.06.2026 | 15:39:59,732 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:39:45,802 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 15:39:05,930 | 75 | 159,20 | |
| 1 | 159,20 | |||
| 74 | 159,20 | |||
| 75 | 159,20 | |||
| 11.06.2026 | 15:39:02,787 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 11.06.2026 | 15:38:54,072 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 15:38:50,413 | 150 | 159,22 | |
| 150 | 159,22 | |||
| 150 | 159,22 | |||
| 11.06.2026 | 15:38:45,840 | 18 | 159,20 | |
| 18 | 159,20 | |||
| 18 | 159,20 | |||
| 11.06.2026 | 15:38:43,902 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 11.06.2026 | 15:38:27,372 | 94 | 159,32 | |
| 94 | 159,32 | |||
| 94 | 159,32 | |||
| 11.06.2026 | 15:38:25,027 | 188 | 159,30 | |
| 188 | 159,30 | |||
| 188 | 159,30 | |||
| 11.06.2026 | 15:38:17,554 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 11.06.2026 | 15:38:13,224 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:37:58,926 | 75 | 159,38 | |
| 75 | 159,38 | |||
| 75 | 159,38 | |||
| 11.06.2026 | 15:37:41,496 | 31 | 159,38 | |
| 31 | 159,38 | |||
| 31 | 159,38 | |||
| 11.06.2026 | 15:37:36,432 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:37:18,159 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:37:11,970 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:36:59,947 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:36:49,433 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 11.06.2026 | 15:36:48,402 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 15:36:45,340 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 11.06.2026 | 15:36:44,675 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 15:36:43,956 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 15:36:29,830 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 11.06.2026 | 15:36:21,420 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:36:19,275 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:35:36,929 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:35:32,217 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 11.06.2026 | 15:35:24,842 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:35:14,843 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:35:06,727 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 11.06.2026 | 15:35:04,492 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 11.06.2026 | 15:34:50,651 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:34:45,913 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 11.06.2026 | 15:34:45,133 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 11.06.2026 | 15:34:41,889 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:34:38,155 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 11.06.2026 | 15:34:33,779 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 11.06.2026 | 15:34:25,441 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 11.06.2026 | 15:34:20,807 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 11.06.2026 | 15:34:19,803 | 18 | 159,22 | |
| 18 | 159,22 | |||
| 18 | 159,22 | |||
| 11.06.2026 | 15:34:00,883 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:33:54,814 | 26 | 159,28 | |
| 26 | 159,28 | |||
| 26 | 159,28 | |||
| 11.06.2026 | 15:33:36,834 | 8 | 159,30 | |
| 8 | 159,30 | |||
| 8 | 159,30 | |||
| 11.06.2026 | 15:33:32,441 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 15:33:26,202 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:33:02,297 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 11.06.2026 | 15:32:45,291 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 15:32:43,600 | 350 | 159,28 | |
| 350 | 159,28 | |||
| 350 | 159,28 | |||
| 11.06.2026 | 15:32:43,046 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:32:28,728 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 11.06.2026 | 15:32:26,276 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:32:25,493 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:32:02,808 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:31:50,793 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:31:27,127 | 31 | 159,34 | |
| 31 | 159,34 | |||
| 31 | 159,34 | |||
| 11.06.2026 | 15:31:26,657 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:31:20,735 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 11.06.2026 | 15:31:16,782 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:31:13,122 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 11.06.2026 | 15:31:11,408 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:30:16,040 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:30:15,253 | 3 | 159,38 | |
| 1 | 159,38 | |||
| 2 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 15:30:05,064 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 11.06.2026 | 15:30:04,902 | 56 | 159,62 | |
| 56 | 159,62 | |||
| 56 | 159,62 | |||
| 11.06.2026 | 15:30:03,392 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:29:58,025 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 15:29:39,015 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 15:29:34,061 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 15:29:13,616 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:29:13,037 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 15:29:12,200 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:28:58,131 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 11.06.2026 | 15:28:45,091 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 15:28:37,234 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:28:28,127 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:28:27,889 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 11.06.2026 | 15:28:20,147 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:28:03,612 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:27:53,825 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:27:37,044 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 11.06.2026 | 15:27:36,874 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 15:27:29,534 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:27:15,270 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 15:27:14,436 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:26:52,786 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 15:26:45,234 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:26:14,779 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 11.06.2026 | 15:25:58,381 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:25:16,596 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:25:16,499 | 310 | 159,52 | |
| 310 | 159,52 | |||
| 310 | 159,52 | |||
| 11.06.2026 | 15:25:03,703 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 15:24:57,789 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:24:52,665 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 15:24:49,283 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 15:24:44,003 | 1 050 | 159,50 | |
| 1 050 | 159,50 | |||
| 1 050 | 159,50 | |||
| 11.06.2026 | 15:24:03,357 | 600 | 159,50 | |
| 600 | 159,50 | |||
| 600 | 159,50 | |||
| 11.06.2026 | 15:23:21,975 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 15:23:13,657 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 15:23:04,506 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:22:53,795 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 11.06.2026 | 15:22:45,294 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 15:22:42,628 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 15:22:33,800 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 11.06.2026 | 15:22:15,771 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 15:22:13,921 | 14 | 159,52 | |
| 14 | 159,52 | |||
| 14 | 159,52 | |||
| 11.06.2026 | 15:22:02,772 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:22:01,425 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:22:00,770 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:21:48,765 | 62 | 159,56 | |
| 62 | 159,56 | |||
| 62 | 159,56 | |||
| 11.06.2026 | 15:21:48,105 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 15:21:47,034 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 15:21:40,975 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 15:21:39,259 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:21:30,941 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 15:21:26,069 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 15:21:08,900 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 15:20:50,270 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 11.06.2026 | 15:20:39,290 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 15:20:38,023 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 11.06.2026 | 15:20:25,936 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 11.06.2026 | 15:20:18,142 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:20:15,189 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 15:20:13,403 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 15:20:08,292 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 11.06.2026 | 15:19:48,828 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 15:19:40,586 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 11.06.2026 | 15:19:37,258 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:19:31,378 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:19:25,873 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 11.06.2026 | 15:19:18,229 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:18:59,585 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 11.06.2026 | 15:18:57,326 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 11.06.2026 | 15:18:35,221 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:18:14,975 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:17:54,970 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 15:17:45,103 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 11.06.2026 | 15:17:37,391 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 15:17:25,530 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:17:24,061 | 75 | 159,46 | |
| 75 | 159,46 | |||
| 75 | 159,46 | |||
| 11.06.2026 | 15:17:18,057 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 11.06.2026 | 15:17:15,902 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:17:13,134 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:17:08,685 | 85 | 159,50 | |
| 85 | 159,50 | |||
| 85 | 159,50 | |||
| 11.06.2026 | 15:17:06,761 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:16:55,453 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:16:45,116 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 15:16:35,586 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 11.06.2026 | 15:16:24,780 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 15:16:24,443 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 11.06.2026 | 15:16:12,174 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:16:09,321 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 11.06.2026 | 15:16:00,662 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:15:59,929 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 15:15:48,398 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 11.06.2026 | 15:15:32,018 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:15:15,226 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:14:53,126 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 11.06.2026 | 15:14:18,212 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 15:14:08,764 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 6 | 159,40 | |||
| 1 | 159,40 | |||
| 3 | 159,40 | |||
| 11.06.2026 | 15:13:55,252 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 15:13:49,363 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:13:34,437 | 350 | 159,48 | |
| 350 | 159,48 | |||
| 350 | 159,48 | |||
| 11.06.2026 | 15:13:30,655 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:13:12,999 | 28 | 159,46 | |
| 28 | 159,46 | |||
| 28 | 159,46 | |||
| 11.06.2026 | 15:12:53,303 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:50,927 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:45,349 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 15:12:43,029 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:26,421 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:16,883 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:12:09,969 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:12:01,859 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 11.06.2026 | 15:11:54,202 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:11:51,612 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:11:45,196 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 15:11:42,488 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 11.06.2026 | 15:11:32,754 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:11:09,328 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 11.06.2026 | 15:11:05,295 | 471 | 159,36 | |
| 471 | 159,36 | |||
| 471 | 159,36 | |||
| 11.06.2026 | 15:10:50,866 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 11.06.2026 | 15:10:41,862 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:10:37,938 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:10:16,971 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 11.06.2026 | 15:10:15,221 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 15:10:08,556 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 11.06.2026 | 15:09:59,835 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:09:53,770 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 11.06.2026 | 15:09:53,343 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 11.06.2026 | 15:09:46,882 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 11.06.2026 | 15:09:40,240 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 11.06.2026 | 15:09:30,750 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:09:15,348 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:09:14,355 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 15:09:01,499 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:08:55,871 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:08:44,694 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 15:08:17,388 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 11.06.2026 | 15:08:14,161 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:07:56,494 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 11.06.2026 | 15:07:47,741 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 15:07:45,732 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:07:38,121 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:07:35,513 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:07:27,574 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:07:27,330 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 11.06.2026 | 15:07:19,338 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:07:09,278 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:53,025 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:06:48,073 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:06:30,135 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:23,038 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:21,347 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:21,090 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 11.06.2026 | 15:06:18,078 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 11.06.2026 | 15:06:15,197 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:06:03,172 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:05:54,530 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:05:54,145 | 9 | 159,34 | |
| 9 | 159,34 | |||
| 9 | 159,34 | |||
| 11.06.2026 | 15:05:45,169 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:05:37,927 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:05:20,577 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:05:15,318 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 15:05:10,066 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:05:09,230 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:05:00,153 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:04:56,100 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:04:55,085 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 11.06.2026 | 15:04:52,526 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 11.06.2026 | 15:04:49,081 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:04:17,011 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 21:39:32
Letzte Aktualisierung:
11.06.2026 @ 21:39:32