Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4930
9021
172,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 12:01:01,827 | 69 | 173,36 | |
| 69 | 173,36 | |||
| 69 | 173,36 | |||
| 13.10.2026 | 12:00:30,987 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:00:30,800 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:00:26,329 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 13.10.2026 | 12:00:22,788 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 12:00:21,318 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:00:07,974 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 12:00:06,737 | 16 | 173,42 | |
| 16 | 173,42 | |||
| 16 | 173,42 | |||
| 13.10.2026 | 11:59:54,103 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 13.10.2026 | 11:59:42,905 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:59:40,346 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:59:33,161 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:59:23,498 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 13.10.2026 | 11:59:22,791 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 13.10.2026 | 11:59:11,024 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:55,266 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:54,213 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 13.10.2026 | 11:58:53,829 | 23 | 173,42 | |
| 23 | 173,42 | |||
| 23 | 173,42 | |||
| 13.10.2026 | 11:58:51,886 | 1 150 | 173,42 | |
| 1 150 | 173,42 | |||
| 1 150 | 173,42 | |||
| 13.10.2026 | 11:58:43,650 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:28,038 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:19,844 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:03,809 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 13.10.2026 | 11:58:03,517 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 13.10.2026 | 11:57:57,962 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:57:45,984 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:57:31,043 | 113 | 173,42 | |
| 113 | 173,42 | |||
| 113 | 173,42 | |||
| 13.10.2026 | 11:57:08,025 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 13.10.2026 | 11:57:04,934 | 8 | 173,42 | |
| 8 | 173,42 | |||
| 8 | 173,42 | |||
| 13.10.2026 | 11:56:53,731 | 13 | 173,44 | |
| 13 | 173,44 | |||
| 13 | 173,44 | |||
| 13.10.2026 | 11:56:45,860 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:45,263 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 13.10.2026 | 11:56:44,431 | 1 649 | 173,44 | |
| 1 649 | 173,44 | |||
| 1 649 | 173,44 | |||
| 13.10.2026 | 11:56:40,496 | 40 | 173,44 | |
| 40 | 173,44 | |||
| 40 | 173,44 | |||
| 13.10.2026 | 11:56:36,489 | 594 | 173,42 | |
| 594 | 173,42 | |||
| 594 | 173,42 | |||
| 13.10.2026 | 11:56:35,830 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 13.10.2026 | 11:56:26,690 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:17,293 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:13,244 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:10,684 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:05,048 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 13.10.2026 | 11:56:00,668 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:53,347 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:49,848 | 46 | 173,42 | |
| 46 | 173,42 | |||
| 46 | 173,42 | |||
| 13.10.2026 | 11:55:46,684 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:39,291 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:38,381 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 13.10.2026 | 11:55:36,329 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 13.10.2026 | 11:55:28,106 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:10,945 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 13.10.2026 | 11:55:08,880 | 173 | 173,44 | |
| 173 | 173,44 | |||
| 173 | 173,44 | |||
| 13.10.2026 | 11:54:52,565 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:54:41,038 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 13.10.2026 | 11:54:34,810 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:54:33,356 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 13.10.2026 | 11:54:26,370 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 13.10.2026 | 11:53:54,691 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 13.10.2026 | 11:53:54,094 | 36 | 173,38 | |
| 36 | 173,38 | |||
| 36 | 173,38 | |||
| 13.10.2026 | 11:53:39,006 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:53:31,868 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 11:53:30,534 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 11:53:30,256 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 11:53:26,458 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 13.10.2026 | 11:53:25,060 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 13.10.2026 | 11:53:18,978 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 13.10.2026 | 11:53:18,728 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 13.10.2026 | 11:53:07,526 | 8 | 173,38 | |
| 8 | 173,38 | |||
| 8 | 173,38 | |||
| 13.10.2026 | 11:52:36,091 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 11:52:31,118 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 13.10.2026 | 11:52:25,374 | 230 | 173,36 | |
| 230 | 173,36 | |||
| 230 | 173,36 | |||
| 13.10.2026 | 11:52:22,454 | 23 | 173,36 | |
| 23 | 173,36 | |||
| 23 | 173,36 | |||
| 13.10.2026 | 11:52:14,561 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:52:06,818 | 115 | 173,36 | |
| 115 | 173,36 | |||
| 115 | 173,36 | |||
| 13.10.2026 | 11:51:41,191 | 11 | 173,36 | |
| 11 | 173,36 | |||
| 11 | 173,36 | |||
| 13.10.2026 | 11:51:39,934 | 7 | 173,36 | |
| 7 | 173,36 | |||
| 7 | 173,36 | |||
| 13.10.2026 | 11:51:10,313 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:51:00,430 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:50:50,650 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:50:46,364 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:50:42,006 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:50:36,265 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 13.10.2026 | 11:50:24,997 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:50:22,181 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 13.10.2026 | 11:50:15,207 | 8 | 173,34 | |
| 8 | 173,34 | |||
| 8 | 173,34 | |||
| 13.10.2026 | 11:50:03,376 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:49:37,726 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:49:19,444 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:49:16,869 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:49:15,190 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:49:06,856 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:49:01,246 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:48:51,838 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 11:48:51,752 | 28 | 173,32 | |
| 28 | 173,32 | |||
| 28 | 173,32 | |||
| 13.10.2026 | 11:48:45,920 | 23 | 173,32 | |
| 23 | 173,32 | |||
| 23 | 173,32 | |||
| 13.10.2026 | 11:48:05,817 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:47:39,797 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:47:35,846 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 11:47:18,974 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:47:06,058 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 13.10.2026 | 11:46:57,717 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:46:41,625 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:46:36,866 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 13.10.2026 | 11:46:33,225 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:46:23,305 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 13.10.2026 | 11:46:09,619 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:46:06,568 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:45:57,788 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:45:51,533 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:45:40,285 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:45:38,101 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:45:24,476 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 13.10.2026 | 11:45:00,726 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:45:00,102 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:44:58,322 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:44:47,126 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:44:41,484 | 14 | 173,34 | |
| 14 | 173,34 | |||
| 14 | 173,34 | |||
| 13.10.2026 | 11:44:20,117 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:44:18,288 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:44:05,311 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:43:37,070 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:43:23,086 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:43:22,253 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:43:20,955 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 13.10.2026 | 11:43:10,858 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:42:59,889 | 57 | 173,36 | |
| 57 | 173,36 | |||
| 57 | 173,36 | |||
| 13.10.2026 | 11:42:59,809 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 13.10.2026 | 11:42:58,745 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 13.10.2026 | 11:42:58,614 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 13.10.2026 | 11:42:44,439 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:42:41,211 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:42:38,628 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:42:35,334 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:42:31,144 | 17 | 173,32 | |
| 17 | 173,32 | |||
| 17 | 173,32 | |||
| 13.10.2026 | 11:42:28,330 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:42:22,585 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:42:08,086 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:42:07,112 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 13.10.2026 | 11:42:05,365 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:41:58,846 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:41:57,016 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:41:34,133 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:41:32,816 | 14 | 173,36 | |
| 14 | 173,36 | |||
| 14 | 173,36 | |||
| 13.10.2026 | 11:41:24,663 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:41:22,397 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:41:03,803 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:40:40,458 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:40:29,470 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 11:40:26,450 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:40:19,479 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:40:16,299 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 11:40:03,066 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 11:39:55,623 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:39:45,352 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:39:42,573 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 13.10.2026 | 11:39:40,967 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:39:40,674 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:39:16,759 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 13.10.2026 | 11:39:04,741 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:39:03,259 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:38:56,569 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:38:54,272 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 13.10.2026 | 11:38:51,290 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 13.10.2026 | 11:38:50,963 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:38:43,436 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:38:12,845 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:38:11,024 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:38:01,946 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 13.10.2026 | 11:37:57,383 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:37:54,289 | 36 | 173,30 | |
| 36 | 173,30 | |||
| 36 | 173,30 | |||
| 13.10.2026 | 11:37:51,236 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:37:45,677 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:37:39,341 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:37:14,763 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 13.10.2026 | 11:37:10,622 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 13.10.2026 | 11:37:03,176 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:36:54,415 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:36:46,897 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:36:44,187 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 13.10.2026 | 11:36:29,223 | 86 | 173,32 | |
| 86 | 173,32 | |||
| 86 | 173,32 | |||
| 13.10.2026 | 11:36:19,183 | 60 | 173,32 | |
| 60 | 173,32 | |||
| 60 | 173,32 | |||
| 13.10.2026 | 11:36:19,075 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:36:08,840 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:36:05,822 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 13.10.2026 | 11:35:59,014 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 13.10.2026 | 11:35:54,795 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:35:49,131 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 13.10.2026 | 11:35:46,154 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 13.10.2026 | 11:35:41,816 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:35:34,919 | 71 | 173,30 | |
| 71 | 173,30 | |||
| 71 | 173,30 | |||
| 13.10.2026 | 11:35:20,727 | 29 | 173,30 | |
| 29 | 173,30 | |||
| 29 | 173,30 | |||
| 13.10.2026 | 11:34:43,887 | 17 | 173,30 | |
| 17 | 173,30 | |||
| 17 | 173,30 | |||
| 13.10.2026 | 11:34:38,108 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 13.10.2026 | 11:34:30,395 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:34:28,868 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 13.10.2026 | 11:34:20,589 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:34:18,023 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 13.10.2026 | 11:34:16,233 | 31 | 173,32 | |
| 31 | 173,32 | |||
| 31 | 173,32 | |||
| 13.10.2026 | 11:34:05,034 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 13.10.2026 | 11:33:53,116 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:33:47,332 | 2 000 | 173,32 | |
| 2 000 | 173,32 | |||
| 2 000 | 173,32 | |||
| 13.10.2026 | 11:33:34,214 | 17 | 173,34 | |
| 17 | 173,34 | |||
| 17 | 173,34 | |||
| 13.10.2026 | 11:33:33,336 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:33:26,236 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:33:17,399 | 14 | 173,34 | |
| 14 | 173,34 | |||
| 14 | 173,34 | |||
| 13.10.2026 | 11:33:08,030 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:33:06,403 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:32:46,835 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:32:46,332 | 5 | 173,36 | |
| 4 | 173,36 | |||
| 1 | 173,36 | |||
| 5 | 173,36 | |||
| 13.10.2026 | 11:32:33,069 | 3 000 | 173,34 | |
| 3 000 | 173,34 | |||
| 3 000 | 173,34 | |||
| 13.10.2026 | 11:32:25,879 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:32:14,140 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:31:59,021 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:31:54,183 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:31:44,400 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 13.10.2026 | 11:31:41,756 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:31:04,389 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:31:02,192 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 11:30:34,686 | 92 | 173,34 | |
| 92 | 173,34 | |||
| 92 | 173,34 | |||
| 13.10.2026 | 11:30:26,542 | 180 | 173,34 | |
| 180 | 173,34 | |||
| 180 | 173,34 | |||
| 13.10.2026 | 11:30:26,180 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:30:17,940 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:30:14,618 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:30:14,381 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:30:12,062 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:29:56,969 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:29:52,064 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:29:43,758 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:29:41,155 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:29:30,787 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:29:30,546 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:29:29,734 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:29:15,866 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:29:02,260 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 13.10.2026 | 11:28:47,855 | 222 | 173,34 | |
| 222 | 173,34 | |||
| 222 | 173,34 | |||
| 13.10.2026 | 11:28:47,332 | 19 | 173,36 | |
| 19 | 173,36 | |||
| 19 | 173,36 | |||
| 13.10.2026 | 11:28:34,970 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 13.10.2026 | 11:28:33,116 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:28:30,293 | 18 | 173,34 | |
| 18 | 173,34 | |||
| 18 | 173,34 | |||
| 13.10.2026 | 11:28:24,531 | 9 | 173,34 | |
| 9 | 173,34 | |||
| 9 | 173,34 | |||
| 13.10.2026 | 11:28:17,779 | 28 | 173,34 | |
| 28 | 173,34 | |||
| 28 | 173,34 | |||
| 13.10.2026 | 11:28:14,275 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:28:12,472 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:28:12,344 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:28:03,931 | 18 | 173,32 | |
| 18 | 173,32 | |||
| 18 | 173,32 | |||
| 13.10.2026 | 11:27:55,142 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:27:53,471 | 14 | 173,32 | |
| 14 | 173,32 | |||
| 14 | 173,32 | |||
| 13.10.2026 | 11:27:50,955 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:27:40,606 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:27:29,166 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:23,288 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:21,499 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 11:27:18,513 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:14,115 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:03,482 | 87 | 173,32 | |
| 87 | 173,32 | |||
| 87 | 173,32 | |||
| 13.10.2026 | 11:26:52,241 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:26:49,884 | 70 | 173,34 | |
| 70 | 173,34 | |||
| 70 | 173,34 | |||
| 13.10.2026 | 11:26:45,542 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:26:39,816 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:26:27,575 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:26:21,034 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 11:26:15,470 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:26:13,535 | 155 | 173,32 | |
| 155 | 173,32 | |||
| 155 | 173,32 | |||
| 13.10.2026 | 11:25:34,796 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:25:33,425 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:25:14,224 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 115 | 173,30 | |||
| 13.10.2026 | 11:25:11,290 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 13.10.2026 | 11:24:51,973 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:48,086 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:36,145 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:35,168 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 13.10.2026 | 11:24:34,116 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:24:30,051 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 11:24:17,972 | 58 | 173,28 | |
| 58 | 173,28 | |||
| 58 | 173,28 | |||
| 13.10.2026 | 11:24:09,989 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:24:06,402 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:00,896 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 13.10.2026 | 11:23:38,787 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:23:25,215 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 11:23:19,455 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 13.10.2026 | 11:23:08,445 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:23:07,964 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:23:07,875 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 13.10.2026 | 11:23:04,077 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:22:57,960 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 13.10.2026 | 11:22:37,665 | 7 | 173,32 | |
| 7 | 173,32 | |||
| 7 | 173,32 | |||
| 13.10.2026 | 11:22:35,854 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:22:23,192 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:22:10,341 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:22:07,116 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:22:06,692 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:22:05,867 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:22:02,909 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 13.10.2026 | 11:22:01,418 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:22:00,174 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:21:01,333 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:57,315 | 37 | 173,34 | |
| 37 | 173,34 | |||
| 37 | 173,34 | |||
| 13.10.2026 | 11:20:56,139 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:20:47,882 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:41,221 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:20:35,039 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:20:33,072 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:20:31,605 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:20:26,039 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:25,416 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:23,605 | 24 | 173,34 | |
| 24 | 173,34 | |||
| 24 | 173,34 | |||
| 13.10.2026 | 11:20:22,346 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:20:11,706 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:01,987 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:19:57,694 | 410 | 173,32 | |
| 410 | 173,32 | |||
| 410 | 173,32 | |||
| 13.10.2026 | 11:19:31,450 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 11:19:29,817 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 13.10.2026 | 11:19:23,781 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:19:07,402 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:18:46,849 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 11:18:20,367 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 13.10.2026 | 11:18:04,751 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:17:55,763 | 174 | 173,32 | |
| 174 | 173,32 | |||
| 174 | 173,32 | |||
| 13.10.2026 | 11:17:48,470 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:17:46,256 | 100 | 173,34 | |
| 100 | 173,34 | |||
| 100 | 173,34 | |||
| 13.10.2026 | 11:17:41,381 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:17:37,412 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:17:37,012 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:17:13,112 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:16:41,011 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:16:40,920 | 18 | 173,34 | |
| 18 | 173,34 | |||
| 18 | 173,34 | |||
| 13.10.2026 | 11:16:33,749 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:16:24,008 | 35 | 173,30 | |
| 35 | 173,30 | |||
| 35 | 173,30 | |||
| 13.10.2026 | 11:16:21,347 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:16:20,118 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:16:17,715 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:16:11,983 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 13.10.2026 | 11:15:55,392 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:15:52,710 | 130 | 173,30 | |
| 130 | 173,30 | |||
| 130 | 173,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,81 / Ask: 134,965Stückzahl: 57 264
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00