Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4589
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:32:25,133 | 6 | 113,2349 | |
| 6 | 113,2349 | |||
| 6 | 113,2349 | |||
| 06.01.2026 | 12:32:11,241 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:32:05,992 | 12 | 113,2299 | |
| 12 | 113,2299 | |||
| 12 | 113,2299 | |||
| 06.01.2026 | 12:31:46,187 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 06.01.2026 | 12:31:39,442 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:36,823 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:28,570 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:18,808 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:31:16,493 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 06.01.2026 | 12:31:16,301 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:31:15,187 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:11,163 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.01.2026 | 12:31:00,195 | 24 | 113,2249 | |
| 24 | 113,2249 | |||
| 24 | 113,2249 | |||
| 06.01.2026 | 12:31:00,093 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.01.2026 | 12:30:50,226 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:30:27,769 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:30:23,156 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:30:13,791 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:30:11,178 | 31 | 113,2151 | |
| 31 | 113,2151 | |||
| 31 | 113,2151 | |||
| 06.01.2026 | 12:30:08,961 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.01.2026 | 12:29:46,197 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 06.01.2026 | 12:29:42,675 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.01.2026 | 12:29:34,325 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:29:32,810 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:29:25,864 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:29:14,993 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:28:50,526 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:28:46,197 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 06.01.2026 | 12:28:32,892 | 6 | 113,2251 | |
| 6 | 113,2251 | |||
| 6 | 113,2251 | |||
| 06.01.2026 | 12:28:22,554 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:28:22,143 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:27:59,488 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.01.2026 | 12:27:47,505 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:27:47,405 | 5 | 113,2549 | |
| 5 | 113,2549 | |||
| 5 | 113,2549 | |||
| 06.01.2026 | 12:27:46,311 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.01.2026 | 12:27:39,538 | 44 | 113,2449 | |
| 44 | 113,2449 | |||
| 44 | 113,2449 | |||
| 06.01.2026 | 12:27:19,422 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.01.2026 | 12:27:18,915 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.01.2026 | 12:27:17,708 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 06.01.2026 | 12:27:05,826 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:26:58,883 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:56,274 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:49,822 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:46,599 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.01.2026 | 12:26:40,161 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:23,591 | 7 | 113,2549 | |
| 7 | 113,2549 | |||
| 7 | 113,2549 | |||
| 06.01.2026 | 12:26:16,826 | 1 222 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 4 | 113,25 | |||
| 3 | 113,25 | |||
| 5 | 113,25 | |||
| 4 | 113,25 | |||
| 1 214 | 113,25 | |||
| 1 | 113,25 | |||
| 8 | 113,25 | |||
| 1 | 113,25 | |||
| 1 200 | 113,25 | |||
| 06.01.2026 | 12:25:13,025 | 1 000 | 113,2499 | |
| 1 000 | 113,2499 | |||
| 1 000 | 113,2499 | |||
| 06.01.2026 | 12:25:12,662 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:25:08,635 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:25:07,320 | 11 | 113,2251 | |
| 11 | 113,2251 | |||
| 11 | 113,2251 | |||
| 06.01.2026 | 12:25:05,011 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:24:58,762 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.01.2026 | 12:24:52,014 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.01.2026 | 12:24:46,274 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:45,971 | 6 | 113,2251 | |
| 6 | 113,2251 | |||
| 6 | 113,2251 | |||
| 06.01.2026 | 12:24:42,448 | 10 | 113,2399 | |
| 10 | 113,2399 | |||
| 10 | 113,2399 | |||
| 06.01.2026 | 12:24:41,442 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:40,939 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:40,740 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:27,253 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:24:24,938 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.01.2026 | 12:24:21,210 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:24:01,896 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:23:51,822 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 06.01.2026 | 12:23:51,321 | 68 | 113,2499 | |
| 68 | 113,2499 | |||
| 68 | 113,2499 | |||
| 06.01.2026 | 12:23:31,691 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.01.2026 | 12:23:16,592 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 06.01.2026 | 12:23:14,877 | 14 | 113,2201 | |
| 14 | 113,2201 | |||
| 14 | 113,2201 | |||
| 06.01.2026 | 12:23:13,569 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:22:53,340 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:22:44,099 | 8 | 113,2349 | |
| 8 | 113,2349 | |||
| 8 | 113,2349 | |||
| 06.01.2026 | 12:22:43,984 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.01.2026 | 12:22:34,014 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:22:16,896 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.01.2026 | 12:22:16,192 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 06.01.2026 | 12:22:07,723 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:21:58,171 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:21:29,854 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:21:17,475 | 30 | 113,2401 | |
| 30 | 113,2401 | |||
| 30 | 113,2401 | |||
| 06.01.2026 | 12:21:11,802 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.01.2026 | 12:21:02,927 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 06.01.2026 | 12:21:02,322 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 06.01.2026 | 12:20:53,652 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 06.01.2026 | 12:20:49,835 | 18 | 113,2551 | |
| 18 | 113,2551 | |||
| 18 | 113,2551 | |||
| 06.01.2026 | 12:19:43,315 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 12:19:00,845 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 06.01.2026 | 12:18:49,780 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 06.01.2026 | 12:18:19,980 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:18:06,194 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:17:57,426 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.01.2026 | 12:17:49,875 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.01.2026 | 12:17:49,572 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:17:36,068 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:17:28,137 | 9 | 113,2399 | |
| 9 | 113,2399 | |||
| 9 | 113,2399 | |||
| 06.01.2026 | 12:17:16,760 | 6 | 113,2301 | |
| 6 | 113,2301 | |||
| 6 | 113,2301 | |||
| 06.01.2026 | 12:17:08,605 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:16:47,970 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:16:46,664 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:16:46,368 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 06.01.2026 | 12:16:36,909 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:16:35,604 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:16:30,568 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 06.01.2026 | 12:16:03,827 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:15:35,311 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 12:15:30,888 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:15:29,802 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 06.01.2026 | 12:15:26,760 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 06.01.2026 | 12:15:18,004 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 12:15:16,787 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.01.2026 | 12:15:16,704 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 12:15:04,063 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 12:15:04,019 | 40 | 113,2599 | |
| 40 | 113,2599 | |||
| 40 | 113,2599 | |||
| 06.01.2026 | 12:14:52,438 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 06.01.2026 | 12:14:36,437 | 27 | 113,2549 | |
| 27 | 113,2549 | |||
| 27 | 113,2549 | |||
| 06.01.2026 | 12:14:31,003 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 12:14:03,027 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 12:14:00,112 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 12:13:58,805 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 12:13:52,763 | 84 | 113,2649 | |
| 84 | 113,2649 | |||
| 84 | 113,2649 | |||
| 06.01.2026 | 12:13:46,510 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 06.01.2026 | 12:13:28,603 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.01.2026 | 12:13:24,471 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 12:13:23,471 | 7 | 113,2601 | |
| 7 | 113,2601 | |||
| 7 | 113,2601 | |||
| 06.01.2026 | 12:13:19,544 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 12:13:19,048 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 12:12:52,974 | 5 | 113,2501 | |
| 5 | 113,2501 | |||
| 5 | 113,2501 | |||
| 06.01.2026 | 12:12:52,774 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 12:12:51,364 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 12:12:38,890 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:12:38,171 | 11 | 113,2699 | |
| 11 | 113,2699 | |||
| 11 | 113,2699 | |||
| 06.01.2026 | 12:12:27,014 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 12:12:25,706 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 06.01.2026 | 12:12:16,951 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.01.2026 | 12:12:03,052 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 12:11:59,126 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 12:11:54,592 | 9 | 113,2799 | |
| 9 | 113,2799 | |||
| 9 | 113,2799 | |||
| 06.01.2026 | 12:11:45,839 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 12:11:25,309 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 12:11:11,307 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 12:11:04,166 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 06.01.2026 | 12:10:50,373 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:10:48,460 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:10:47,454 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 06.01.2026 | 12:10:45,138 | 9 | 113,2699 | |
| 9 | 113,2699 | |||
| 9 | 113,2699 | |||
| 06.01.2026 | 12:10:29,946 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:10:19,178 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 12:10:17,469 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:10:15,962 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 06.01.2026 | 12:09:46,687 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 06.01.2026 | 12:09:45,359 | 46 | 113,2499 | |
| 46 | 113,2499 | |||
| 46 | 113,2499 | |||
| 06.01.2026 | 12:09:43,568 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:09:36,022 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:09:35,421 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:09:34,614 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 06.01.2026 | 12:09:30,087 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:09:28,071 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.01.2026 | 12:09:17,411 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:09:07,855 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:08:46,623 | 3 | 113,2201 | |
| 3 | 113,2201 | |||
| 3 | 113,2201 | |||
| 06.01.2026 | 12:08:15,529 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 06.01.2026 | 12:08:10,097 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:07:58,326 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:07:50,589 | 2 | 113,2301 | |
| 2 | 113,2301 | |||
| 2 | 113,2301 | |||
| 06.01.2026 | 12:07:47,751 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 06.01.2026 | 12:07:47,657 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 06.01.2026 | 12:07:41,218 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:07:32,190 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 06.01.2026 | 12:07:30,245 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:07:18,571 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:07:08,002 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 12:07:04,486 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:07:02,673 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.01.2026 | 12:06:51,180 | 11 | 113,2251 | |
| 11 | 113,2251 | |||
| 11 | 113,2251 | |||
| 06.01.2026 | 12:06:45,298 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.01.2026 | 12:06:41,649 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 12:06:41,161 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 12:06:16,728 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.01.2026 | 12:06:16,300 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.01.2026 | 12:06:11,871 | 7 | 113,2499 | |
| 7 | 113,2499 | |||
| 7 | 113,2499 | |||
| 06.01.2026 | 12:05:58,991 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:05:54,862 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.01.2026 | 12:05:54,700 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 06.01.2026 | 12:05:52,649 | 12 | 113,2201 | |
| 12 | 113,2201 | |||
| 12 | 113,2201 | |||
| 06.01.2026 | 12:05:40,067 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:05:29,597 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:05:17,217 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.01.2026 | 12:05:16,321 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:05:16,081 | 11 | 113,2101 | |
| 11 | 113,2101 | |||
| 11 | 113,2101 | |||
| 06.01.2026 | 12:05:14,506 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.01.2026 | 12:05:01,817 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.01.2026 | 12:04:42,096 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:04:35,679 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:04:06,776 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:03:47,150 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 06.01.2026 | 12:03:39,398 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 12:03:37,689 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 12:03:35,601 | 6 | 113,1999 | |
| 6 | 113,1999 | |||
| 6 | 113,1999 | |||
| 06.01.2026 | 12:03:33,764 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 12:03:16,158 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.01.2026 | 12:03:15,958 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 06.01.2026 | 12:02:50,603 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 06.01.2026 | 12:02:48,852 | 31 | 113,2149 | |
| 31 | 113,2149 | |||
| 31 | 113,2149 | |||
| 06.01.2026 | 12:02:47,387 | 4 | 113,1901 | |
| 4 | 113,1901 | |||
| 4 | 113,1901 | |||
| 06.01.2026 | 12:02:46,585 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 12:02:46,434 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 12:02:34,309 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 12:02:25,954 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 06.01.2026 | 12:02:15,590 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 06.01.2026 | 12:02:15,386 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 06.01.2026 | 12:02:09,050 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 12:02:05,022 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 12:02:03,834 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:02:03,723 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:02:03,306 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 12:01:47,315 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 06.01.2026 | 12:01:46,315 | 4 | 113,1851 | |
| 4 | 113,1851 | |||
| 4 | 113,1851 | |||
| 06.01.2026 | 12:01:41,984 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 12:01:41,884 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 12:01:36,551 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 12:01:26,185 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 12:01:07,977 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 12:00:58,915 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 06.01.2026 | 12:00:53,989 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 12:00:53,889 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 06.01.2026 | 12:00:44,730 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 12:00:43,017 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 12:00:39,391 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 12:00:16,750 | 13 | 113,1901 | |
| 13 | 113,1901 | |||
| 13 | 113,1901 | |||
| 06.01.2026 | 12:00:16,658 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 06.01.2026 | 12:00:05,588 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:59:54,020 | 30 | 113,1849 | |
| 30 | 113,1849 | |||
| 30 | 113,1849 | |||
| 06.01.2026 | 11:59:43,646 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 11:59:27,348 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 06.01.2026 | 11:59:09,846 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 06.01.2026 | 11:59:05,616 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 11:59:04,620 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 06.01.2026 | 11:58:53,341 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.01.2026 | 11:58:48,609 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 06.01.2026 | 11:58:46,497 | 4 | 113,1801 | |
| 4 | 113,1801 | |||
| 4 | 113,1801 | |||
| 06.01.2026 | 11:58:43,581 | 9 | 113,1949 | |
| 9 | 113,1949 | |||
| 9 | 113,1949 | |||
| 06.01.2026 | 11:58:36,236 | 9 | 113,1949 | |
| 9 | 113,1949 | |||
| 9 | 113,1949 | |||
| 06.01.2026 | 11:58:33,725 | 14 | 113,1801 | |
| 14 | 113,1801 | |||
| 14 | 113,1801 | |||
| 06.01.2026 | 11:58:31,708 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.01.2026 | 11:58:30,400 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 06.01.2026 | 11:58:24,967 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 06.01.2026 | 11:58:21,546 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:58:19,533 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 11:58:14,001 | 8 | 113,1999 | |
| 8 | 113,1999 | |||
| 8 | 113,1999 | |||
| 06.01.2026 | 11:58:12,694 | 41 | 113,1999 | |
| 41 | 113,1999 | |||
| 41 | 113,1999 | |||
| 06.01.2026 | 11:58:05,343 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 11:58:03,128 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.01.2026 | 11:57:55,775 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 06.01.2026 | 11:57:22,779 | 9 | 113,1999 | |
| 9 | 113,1999 | |||
| 9 | 113,1999 | |||
| 06.01.2026 | 11:56:55,556 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:54,443 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.01.2026 | 11:56:48,878 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:47,572 | 58 | 113,1801 | |
| 58 | 113,1801 | |||
| 58 | 113,1801 | |||
| 06.01.2026 | 11:56:47,168 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 06.01.2026 | 11:56:41,331 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:36,854 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:36,803 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:32,780 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:32,680 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 06.01.2026 | 11:56:26,742 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.01.2026 | 11:56:16,379 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 06.01.2026 | 11:56:11,452 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:06,016 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:56:05,713 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.01.2026 | 11:55:56,087 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 11:55:32,772 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:55:32,509 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 11:55:31,806 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 06.01.2026 | 11:55:27,884 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:55:13,189 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 06.01.2026 | 11:54:57,790 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:54:46,969 | 4 | 113,2001 | |
| 4 | 113,2001 | |||
| 4 | 113,2001 | |||
| 06.01.2026 | 11:54:44,208 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 11:54:28,606 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 11:54:16,942 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 11:54:15,430 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 11:54:14,830 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 06.01.2026 | 11:54:12,287 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:54:07,076 | 160 | 113,20 | |
| 160 | 113,20 | |||
| 160 | 113,20 | |||
| 06.01.2026 | 11:53:27,552 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 06.01.2026 | 11:53:25,342 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.01.2026 | 11:53:25,038 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:53:22,422 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:52:56,086 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:52:46,203 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:52:38,656 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:52:37,373 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:52:22,248 | 38 | 113,1651 | |
| 38 | 113,1651 | |||
| 38 | 113,1651 | |||
| 06.01.2026 | 11:52:00,816 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 06.01.2026 | 11:52:00,412 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:51:49,958 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 06.01.2026 | 11:51:43,415 | 4 | 113,1601 | |
| 4 | 113,1601 | |||
| 4 | 113,1601 | |||
| 06.01.2026 | 11:51:36,776 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:51:25,809 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:51:22,286 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 06.01.2026 | 11:51:18,253 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:51:17,850 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 06.01.2026 | 11:51:08,695 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:50:27,438 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.01.2026 | 11:50:25,225 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 06.01.2026 | 11:50:20,903 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:49:49,399 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:49:47,393 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:49:47,088 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.01.2026 | 11:49:34,208 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 11:49:32,599 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:49:25,849 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 11:49:13,475 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 11:48:58,182 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:48:49,729 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:48:42,492 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 11:48:42,286 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 11:48:22,261 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:48:12,350 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 11:47:46,442 | 4 | 113,1751 | |
| 4 | 113,1751 | |||
| 4 | 113,1751 | |||
| 06.01.2026 | 11:47:42,816 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 06.01.2026 | 11:47:40,590 | 17 | 113,1849 | |
| 17 | 113,1849 | |||
| 17 | 113,1849 | |||
| 06.01.2026 | 11:47:38,997 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 06.01.2026 | 11:47:19,675 | 9 | 113,1749 | |
| 9 | 113,1749 | |||
| 9 | 113,1749 | |||
| 06.01.2026 | 11:47:15,347 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 06.01.2026 | 11:47:13,231 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 06.01.2026 | 11:46:42,741 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:46:42,240 | 10 | 113,1899 | |
| 10 | 113,1899 | |||
| 10 | 113,1899 | |||
| 06.01.2026 | 11:46:33,799 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:46:32,394 | 4 | 113,1751 | |
| 4 | 113,1751 | |||
| 4 | 113,1751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00