iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
831
39,8757
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:38:47,655 | 1 | 39,8899 | |
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 08.01.2026 | 16:38:46,691 | 1 | 39,8899 | |
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 08.01.2026 | 16:38:14,643 | 75 | 39,8771 | |
| 75 | 39,8771 | |||
| 75 | 39,8771 | |||
| 08.01.2026 | 16:38:03,640 | 1 | 39,8829 | |
| 1 | 39,8829 | |||
| 1 | 39,8829 | |||
| 08.01.2026 | 16:38:01,882 | 25 | 39,8819 | |
| 25 | 39,8819 | |||
| 25 | 39,8819 | |||
| 08.01.2026 | 16:37:41,217 | 1 000 | 39,8701 | |
| 1 000 | 39,8701 | |||
| 1 000 | 39,8701 | |||
| 08.01.2026 | 16:37:23,373 | 250 | 39,8889 | |
| 250 | 39,8889 | |||
| 250 | 39,8889 | |||
| 08.01.2026 | 16:37:17,829 | 100 | 39,8889 | |
| 100 | 39,8889 | |||
| 100 | 39,8889 | |||
| 08.01.2026 | 16:36:44,610 | 25 | 39,8769 | |
| 25 | 39,8769 | |||
| 25 | 39,8769 | |||
| 08.01.2026 | 16:34:07,165 | 8 | 39,9249 | |
| 8 | 39,9249 | |||
| 8 | 39,9249 | |||
| 08.01.2026 | 16:33:40,973 | 250 | 39,9201 | |
| 250 | 39,9201 | |||
| 250 | 39,9201 | |||
| 08.01.2026 | 16:33:39,231 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 08.01.2026 | 16:33:15,613 | 20 | 39,9549 | |
| 20 | 39,9549 | |||
| 20 | 39,9549 | |||
| 08.01.2026 | 16:32:43,961 | 20 | 39,9539 | |
| 20 | 39,9539 | |||
| 20 | 39,9539 | |||
| 08.01.2026 | 16:31:23,891 | 125 | 39,9429 | |
| 125 | 39,9429 | |||
| 125 | 39,9429 | |||
| 08.01.2026 | 16:30:30,047 | 2 | 39,9529 | |
| 2 | 39,9529 | |||
| 2 | 39,9529 | |||
| 08.01.2026 | 16:29:53,881 | 1 | 39,9539 | |
| 1 | 39,9539 | |||
| 1 | 39,9539 | |||
| 08.01.2026 | 16:29:39,979 | 50 | 39,9549 | |
| 50 | 39,9549 | |||
| 50 | 39,9549 | |||
| 08.01.2026 | 16:28:46,311 | 125 | 39,9439 | |
| 125 | 39,9439 | |||
| 125 | 39,9439 | |||
| 08.01.2026 | 16:28:10,801 | 20 | 39,9409 | |
| 20 | 39,9409 | |||
| 20 | 39,9409 | |||
| 08.01.2026 | 16:27:55,163 | 88 | 39,9539 | |
| 88 | 39,9539 | |||
| 88 | 39,9539 | |||
| 08.01.2026 | 16:27:37,194 | 25 | 39,9539 | |
| 25 | 39,9539 | |||
| 25 | 39,9539 | |||
| 08.01.2026 | 16:25:54,573 | 75 | 39,9519 | |
| 75 | 39,9519 | |||
| 75 | 39,9519 | |||
| 08.01.2026 | 16:25:41,943 | 15 | 39,9519 | |
| 15 | 39,9519 | |||
| 15 | 39,9519 | |||
| 08.01.2026 | 16:25:27,865 | 876 | 39,9569 | |
| 876 | 39,9569 | |||
| 876 | 39,9569 | |||
| 08.01.2026 | 16:23:46,313 | 10 | 39,9599 | |
| 10 | 39,9599 | |||
| 10 | 39,9599 | |||
| 08.01.2026 | 16:23:16,928 | 500 | 39,9589 | |
| 500 | 39,9589 | |||
| 500 | 39,9589 | |||
| 08.01.2026 | 16:21:43,821 | 100 | 39,9749 | |
| 100 | 39,9749 | |||
| 100 | 39,9749 | |||
| 08.01.2026 | 16:21:42,405 | 2 | 39,9769 | |
| 2 | 39,9769 | |||
| 2 | 39,9769 | |||
| 08.01.2026 | 16:19:52,679 | 9 | 39,9719 | |
| 9 | 39,9719 | |||
| 9 | 39,9719 | |||
| 08.01.2026 | 16:19:02,149 | 4 | 39,9699 | |
| 4 | 39,9699 | |||
| 4 | 39,9699 | |||
| 08.01.2026 | 16:16:12,149 | 65 | 39,9619 | |
| 65 | 39,9619 | |||
| 65 | 39,9619 | |||
| 08.01.2026 | 16:15:17,871 | 22 | 39,9516 | |
| 22 | 39,9516 | |||
| 22 | 39,9516 | |||
| 08.01.2026 | 16:12:14,840 | 80 | 39,9339 | |
| 80 | 39,9339 | |||
| 80 | 39,9339 | |||
| 08.01.2026 | 16:12:01,068 | 328 | 39,9269 | |
| 328 | 39,9269 | |||
| 328 | 39,9269 | |||
| 08.01.2026 | 16:12:00,377 | 1 300 | 39,9269 | |
| 1 300 | 39,9269 | |||
| 1 300 | 39,9269 | |||
| 08.01.2026 | 16:11:38,709 | 1 300 | 39,9259 | |
| 1 300 | 39,9259 | |||
| 1 300 | 39,9259 | |||
| 08.01.2026 | 16:11:05,149 | 12 | 39,93 | |
| 12 | 39,93 | |||
| 12 | 39,93 | |||
| 08.01.2026 | 16:10:35,974 | 125 | 39,94 | |
| 125 | 39,94 | |||
| 125 | 39,94 | |||
| 08.01.2026 | 16:10:35,237 | 1 | 39,9429 | |
| 1 | 39,9429 | |||
| 1 | 39,9429 | |||
| 08.01.2026 | 16:10:23,829 | 9 | 39,9221 | |
| 9 | 39,9221 | |||
| 9 | 39,9221 | |||
| 08.01.2026 | 16:10:17,317 | 1 | 39,9519 | |
| 1 | 39,9519 | |||
| 1 | 39,9519 | |||
| 08.01.2026 | 16:10:15,859 | 1 | 39,9519 | |
| 1 | 39,9519 | |||
| 1 | 39,9519 | |||
| 08.01.2026 | 16:09:12,277 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 08.01.2026 | 16:08:15,197 | 9 | 39,8941 | |
| 9 | 39,8941 | |||
| 9 | 39,8941 | |||
| 08.01.2026 | 16:07:44,573 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 08.01.2026 | 16:07:43,521 | 250 | 39,9219 | |
| 250 | 39,9219 | |||
| 250 | 39,9219 | |||
| 08.01.2026 | 16:07:38,349 | 5 | 39,9119 | |
| 5 | 39,9119 | |||
| 5 | 39,9119 | |||
| 08.01.2026 | 16:07:22,504 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 08.01.2026 | 16:07:03,991 | 33 | 39,8761 | |
| 18 | 39,8761 | |||
| 15 | 39,8761 | |||
| 33 | 39,8761 | |||
| 08.01.2026 | 16:05:03,524 | 3 | 39,8789 | |
| 3 | 39,8789 | |||
| 3 | 39,8789 | |||
| 08.01.2026 | 16:04:23,329 | 3 | 39,8769 | |
| 3 | 39,8769 | |||
| 3 | 39,8769 | |||
| 08.01.2026 | 16:04:02,684 | 50 | 39,8749 | |
| 50 | 39,8749 | |||
| 50 | 39,8749 | |||
| 08.01.2026 | 16:03:04,896 | 6 | 39,9399 | |
| 6 | 39,9399 | |||
| 6 | 39,9399 | |||
| 08.01.2026 | 16:02:46,523 | 3 | 39,8769 | |
| 3 | 39,8769 | |||
| 3 | 39,8769 | |||
| 08.01.2026 | 16:01:45,289 | 3 | 39,8501 | |
| 3 | 39,8501 | |||
| 3 | 39,8501 | |||
| 08.01.2026 | 16:01:33,624 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 16:00:56,929 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 08.01.2026 | 16:00:29,124 | 3 | 39,8979 | |
| 3 | 39,8979 | |||
| 3 | 39,8979 | |||
| 08.01.2026 | 16:00:01,765 | 1 | 39,9119 | |
| 1 | 39,9119 | |||
| 1 | 39,9119 | |||
| 08.01.2026 | 16:00:00,760 | 13 | 39,9159 | |
| 13 | 39,9159 | |||
| 13 | 39,9159 | |||
| 08.01.2026 | 15:59:50,035 | 60 | 39,8989 | |
| 60 | 39,8989 | |||
| 60 | 39,8989 | |||
| 08.01.2026 | 15:58:51,700 | 15 | 39,9169 | |
| 15 | 39,9169 | |||
| 15 | 39,9169 | |||
| 08.01.2026 | 15:58:12,696 | 10 | 39,9189 | |
| 10 | 39,9189 | |||
| 10 | 39,9189 | |||
| 08.01.2026 | 15:57:59,161 | 501 | 39,9139 | |
| 501 | 39,9139 | |||
| 501 | 39,9139 | |||
| 08.01.2026 | 15:57:42,424 | 12 | 39,9029 | |
| 12 | 39,9029 | |||
| 12 | 39,9029 | |||
| 08.01.2026 | 15:55:03,790 | 10 | 39,9339 | |
| 10 | 39,9339 | |||
| 10 | 39,9339 | |||
| 08.01.2026 | 15:54:36,931 | 80 | 39,9409 | |
| 80 | 39,9409 | |||
| 80 | 39,9409 | |||
| 08.01.2026 | 15:52:16,776 | 5 | 39,9419 | |
| 5 | 39,9419 | |||
| 5 | 39,9419 | |||
| 08.01.2026 | 15:50:21,791 | 12 | 39,9309 | |
| 12 | 39,9309 | |||
| 12 | 39,9309 | |||
| 08.01.2026 | 15:48:57,340 | 125 | 39,9569 | |
| 125 | 39,9569 | |||
| 125 | 39,9569 | |||
| 08.01.2026 | 15:48:50,716 | 1 | 39,9569 | |
| 1 | 39,9569 | |||
| 1 | 39,9569 | |||
| 08.01.2026 | 15:47:35,287 | 3 | 39,9589 | |
| 3 | 39,9589 | |||
| 3 | 39,9589 | |||
| 08.01.2026 | 15:46:16,051 | 9 | 39,9259 | |
| 9 | 39,9259 | |||
| 9 | 39,9259 | |||
| 08.01.2026 | 15:45:29,509 | 24 | 39,8851 | |
| 24 | 39,8851 | |||
| 24 | 39,8851 | |||
| 08.01.2026 | 15:44:59,169 | 30 | 39,8989 | |
| 30 | 39,8989 | |||
| 30 | 39,8989 | |||
| 08.01.2026 | 15:43:56,746 | 900 | 39,9269 | |
| 900 | 39,9269 | |||
| 900 | 39,9269 | |||
| 08.01.2026 | 15:43:23,809 | 38 | 39,9169 | |
| 38 | 39,9169 | |||
| 38 | 39,9169 | |||
| 08.01.2026 | 15:43:21,988 | 1 | 39,9179 | |
| 1 | 39,9179 | |||
| 1 | 39,9179 | |||
| 08.01.2026 | 15:42:45,158 | 3 | 39,9181 | |
| 3 | 39,9181 | |||
| 3 | 39,9181 | |||
| 08.01.2026 | 15:41:41,471 | 150 | 39,9349 | |
| 150 | 39,9349 | |||
| 150 | 39,9349 | |||
| 08.01.2026 | 15:40:48,952 | 1 | 39,9379 | |
| 1 | 39,9379 | |||
| 1 | 39,9379 | |||
| 08.01.2026 | 15:40:09,406 | 3 | 39,9421 | |
| 3 | 39,9421 | |||
| 3 | 39,9421 | |||
| 08.01.2026 | 15:39:46,334 | 3 | 39,9421 | |
| 3 | 39,9421 | |||
| 3 | 39,9421 | |||
| 08.01.2026 | 15:39:30,933 | 4 | 39,9599 | |
| 4 | 39,9599 | |||
| 4 | 39,9599 | |||
| 08.01.2026 | 15:37:09,990 | 125 | 39,9419 | |
| 125 | 39,9419 | |||
| 125 | 39,9419 | |||
| 08.01.2026 | 15:36:38,139 | 6 | 39,9319 | |
| 6 | 39,9319 | |||
| 6 | 39,9319 | |||
| 08.01.2026 | 15:36:14,591 | 7 663 | 39,94 | |
| 2 404 | 39,94 | |||
| 5 259 | 39,94 | |||
| 7 663 | 39,94 | |||
| 08.01.2026 | 15:36:08,371 | 1 300 | 39,9249 | |
| 1 300 | 39,9249 | |||
| 1 300 | 39,9249 | |||
| 08.01.2026 | 15:36:04,258 | 1 300 | 39,9249 | |
| 1 300 | 39,9249 | |||
| 1 300 | 39,9249 | |||
| 08.01.2026 | 15:35:51,155 | 40 | 39,9289 | |
| 40 | 39,9289 | |||
| 40 | 39,9289 | |||
| 08.01.2026 | 15:35:01,070 | 317 | 39,9011 | |
| 317 | 39,9011 | |||
| 317 | 39,9011 | |||
| 08.01.2026 | 15:35:00,980 | 502 | 39,9159 | |
| 502 | 39,9159 | |||
| 502 | 39,9159 | |||
| 08.01.2026 | 15:34:47,243 | 15 | 39,9179 | |
| 15 | 39,9179 | |||
| 15 | 39,9179 | |||
| 08.01.2026 | 15:33:14,024 | 750 | 39,9349 | |
| 750 | 39,9349 | |||
| 750 | 39,9349 | |||
| 08.01.2026 | 15:32:02,141 | 100 | 39,8989 | |
| 100 | 39,8989 | |||
| 100 | 39,8989 | |||
| 08.01.2026 | 15:31:50,442 | 251 | 39,91 | |
| 251 | 39,91 | |||
| 251 | 39,91 | |||
| 08.01.2026 | 15:30:51,525 | 9 | 39,8821 | |
| 9 | 39,8821 | |||
| 9 | 39,8821 | |||
| 08.01.2026 | 15:30:46,459 | 11 | 39,893 | |
| 11 | 39,893 | |||
| 11 | 39,893 | |||
| 08.01.2026 | 15:30:12,280 | 2 | 39,9159 | |
| 2 | 39,9159 | |||
| 2 | 39,9159 | |||
| 08.01.2026 | 15:25:04,262 | 50 | 39,8929 | |
| 50 | 39,8929 | |||
| 50 | 39,8929 | |||
| 08.01.2026 | 15:23:46,515 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 08.01.2026 | 15:22:45,880 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 08.01.2026 | 15:21:23,405 | 5 | 39,9039 | |
| 5 | 39,9039 | |||
| 5 | 39,9039 | |||
| 08.01.2026 | 15:20:47,544 | 24 | 39,9069 | |
| 24 | 39,9069 | |||
| 24 | 39,9069 | |||
| 08.01.2026 | 15:19:43,121 | 10 | 39,9079 | |
| 10 | 39,9079 | |||
| 10 | 39,9079 | |||
| 08.01.2026 | 15:19:18,512 | 1 250 | 39,9049 | |
| 1 250 | 39,9049 | |||
| 1 250 | 39,9049 | |||
| 08.01.2026 | 15:18:54,856 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 08.01.2026 | 15:14:40,045 | 1 | 39,8859 | |
| 1 | 39,8859 | |||
| 1 | 39,8859 | |||
| 08.01.2026 | 15:13:23,848 | 1 | 39,8859 | |
| 1 | 39,8859 | |||
| 1 | 39,8859 | |||
| 08.01.2026 | 15:13:09,966 | 21 | 39,885 | |
| 21 | 39,885 | |||
| 21 | 39,885 | |||
| 08.01.2026 | 15:11:08,959 | 4 | 39,8859 | |
| 4 | 39,8859 | |||
| 4 | 39,8859 | |||
| 08.01.2026 | 15:10:37,472 | 2 | 39,881 | |
| 2 | 39,881 | |||
| 2 | 39,881 | |||
| 08.01.2026 | 15:10:16,274 | 2 | 39,8859 | |
| 2 | 39,8859 | |||
| 2 | 39,8859 | |||
| 08.01.2026 | 15:09:11,240 | 125 | 39,8769 | |
| 125 | 39,8769 | |||
| 125 | 39,8769 | |||
| 08.01.2026 | 15:09:03,730 | 2 | 39,8769 | |
| 2 | 39,8769 | |||
| 2 | 39,8769 | |||
| 08.01.2026 | 15:08:48,792 | 113 | 39,88 | |
| 50 | 39,88 | |||
| 113 | 39,88 | |||
| 63 | 39,88 | |||
| 08.01.2026 | 15:06:12,323 | 251 | 39,8859 | |
| 251 | 39,8859 | |||
| 251 | 39,8859 | |||
| 08.01.2026 | 15:05:41,024 | 4 | 39,8859 | |
| 4 | 39,8859 | |||
| 4 | 39,8859 | |||
| 08.01.2026 | 15:01:47,677 | 4 | 39,8859 | |
| 4 | 39,8859 | |||
| 4 | 39,8859 | |||
| 08.01.2026 | 15:00:52,504 | 37 | 39,8899 | |
| 37 | 39,8899 | |||
| 37 | 39,8899 | |||
| 08.01.2026 | 15:00:32,872 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 08.01.2026 | 15:00:20,029 | 3 | 39,8949 | |
| 3 | 39,8949 | |||
| 3 | 39,8949 | |||
| 08.01.2026 | 15:00:12,340 | 260 | 39,888 | |
| 260 | 39,888 | |||
| 260 | 39,888 | |||
| 08.01.2026 | 14:59:31,478 | 3 | 39,8949 | |
| 3 | 39,8949 | |||
| 3 | 39,8949 | |||
| 08.01.2026 | 14:59:09,334 | 190 | 39,8919 | |
| 190 | 39,8919 | |||
| 190 | 39,8919 | |||
| 08.01.2026 | 14:58:07,533 | 6 | 39,90 | |
| 6 | 39,90 | |||
| 6 | 39,90 | |||
| 08.01.2026 | 14:54:57,730 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 08.01.2026 | 14:53:55,570 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 08.01.2026 | 14:53:44,734 | 112 | 39,9069 | |
| 112 | 39,9069 | |||
| 112 | 39,9069 | |||
| 08.01.2026 | 14:52:15,512 | 3 | 39,905 | |
| 3 | 39,905 | |||
| 3 | 39,905 | |||
| 08.01.2026 | 14:51:46,738 | 2 | 39,9069 | |
| 2 | 39,9069 | |||
| 2 | 39,9069 | |||
| 08.01.2026 | 14:51:34,753 | 23 | 39,9069 | |
| 23 | 39,9069 | |||
| 23 | 39,9069 | |||
| 08.01.2026 | 14:50:33,646 | 26 | 39,9069 | |
| 26 | 39,9069 | |||
| 26 | 39,9069 | |||
| 08.01.2026 | 14:50:07,304 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 08.01.2026 | 14:49:37,458 | 4 | 39,9069 | |
| 4 | 39,9069 | |||
| 4 | 39,9069 | |||
| 08.01.2026 | 14:48:45,143 | 100 | 39,9109 | |
| 100 | 39,9109 | |||
| 100 | 39,9109 | |||
| 08.01.2026 | 14:47:48,674 | 56 | 39,894 | |
| 56 | 39,894 | |||
| 56 | 39,894 | |||
| 08.01.2026 | 14:47:34,415 | 1 | 39,8999 | |
| 1 | 39,8999 | |||
| 1 | 39,8999 | |||
| 08.01.2026 | 14:46:58,148 | 7 | 39,90 | |
| 7 | 39,90 | |||
| 7 | 39,90 | |||
| 08.01.2026 | 14:43:27,734 | 6 | 39,899 | |
| 6 | 39,899 | |||
| 6 | 39,899 | |||
| 08.01.2026 | 14:42:59,108 | 2 | 39,8999 | |
| 2 | 39,8999 | |||
| 2 | 39,8999 | |||
| 08.01.2026 | 14:42:40,791 | 185 | 39,8999 | |
| 185 | 39,8999 | |||
| 185 | 39,8999 | |||
| 08.01.2026 | 14:41:43,697 | 14 968 | 39,90 | |
| 14 968 | 39,90 | |||
| 2 | 39,90 | |||
| 14 966 | 39,90 | |||
| 08.01.2026 | 14:41:02,618 | 1 300 | 39,8989 | |
| 1 300 | 39,8989 | |||
| 1 300 | 39,8989 | |||
| 08.01.2026 | 14:40:57,021 | 125 | 39,8989 | |
| 125 | 39,8989 | |||
| 125 | 39,8989 | |||
| 08.01.2026 | 14:40:18,314 | 12 | 39,8999 | |
| 12 | 39,8999 | |||
| 12 | 39,8999 | |||
| 08.01.2026 | 14:38:38,401 | 25 | 39,8999 | |
| 25 | 39,8999 | |||
| 25 | 39,8999 | |||
| 08.01.2026 | 14:38:35,831 | 70 | 39,8999 | |
| 70 | 39,8999 | |||
| 70 | 39,8999 | |||
| 08.01.2026 | 14:34:37,273 | 1 | 39,8969 | |
| 1 | 39,8969 | |||
| 1 | 39,8969 | |||
| 08.01.2026 | 14:34:21,746 | 7 | 39,8901 | |
| 7 | 39,8901 | |||
| 7 | 39,8901 | |||
| 08.01.2026 | 14:33:49,623 | 4 | 39,8989 | |
| 4 | 39,8989 | |||
| 4 | 39,8989 | |||
| 08.01.2026 | 14:32:43,526 | 375 | 39,9029 | |
| 375 | 39,9029 | |||
| 375 | 39,9029 | |||
| 08.01.2026 | 14:31:50,634 | 4 | 39,9089 | |
| 4 | 39,9089 | |||
| 4 | 39,9089 | |||
| 08.01.2026 | 14:31:35,899 | 15 | 39,91 | |
| 15 | 39,91 | |||
| 15 | 39,91 | |||
| 08.01.2026 | 14:30:32,001 | 37 | 39,9109 | |
| 37 | 39,9109 | |||
| 37 | 39,9109 | |||
| 08.01.2026 | 14:29:01,577 | 7 | 39,8909 | |
| 7 | 39,8909 | |||
| 7 | 39,8909 | |||
| 08.01.2026 | 14:27:27,187 | 13 | 39,8673 | |
| 13 | 39,8673 | |||
| 13 | 39,8673 | |||
| 08.01.2026 | 14:25:37,846 | 464 | 39,8799 | |
| 464 | 39,8799 | |||
| 464 | 39,8799 | |||
| 08.01.2026 | 14:25:34,543 | 501 | 39,88 | |
| 501 | 39,88 | |||
| 501 | 39,88 | |||
| 08.01.2026 | 14:24:35,146 | 8 | 39,8783 | |
| 8 | 39,8783 | |||
| 8 | 39,8783 | |||
| 08.01.2026 | 14:24:33,969 | 29 | 39,8809 | |
| 29 | 39,8809 | |||
| 29 | 39,8809 | |||
| 08.01.2026 | 14:21:31,944 | 25 | 39,8769 | |
| 25 | 39,8769 | |||
| 25 | 39,8769 | |||
| 08.01.2026 | 14:15:41,094 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 14:13:11,247 | 3 | 39,8519 | |
| 3 | 39,8519 | |||
| 3 | 39,8519 | |||
| 08.01.2026 | 14:10:26,455 | 50 | 39,8449 | |
| 50 | 39,8449 | |||
| 50 | 39,8449 | |||
| 08.01.2026 | 14:10:14,547 | 7 | 39,8449 | |
| 7 | 39,8449 | |||
| 7 | 39,8449 | |||
| 08.01.2026 | 14:08:30,366 | 25 | 39,8449 | |
| 25 | 39,8449 | |||
| 25 | 39,8449 | |||
| 08.01.2026 | 14:08:17,143 | 183 | 39,8371 | |
| 177 | 39,8371 | |||
| 6 | 39,8371 | |||
| 183 | 39,8371 | |||
| 08.01.2026 | 14:07:51,319 | 5 | 39,8371 | |
| 5 | 39,8371 | |||
| 5 | 39,8371 | |||
| 08.01.2026 | 14:07:29,154 | 5 | 39,8371 | |
| 5 | 39,8371 | |||
| 5 | 39,8371 | |||
| 08.01.2026 | 14:06:57,886 | 2 | 39,8449 | |
| 2 | 39,8449 | |||
| 2 | 39,8449 | |||
| 08.01.2026 | 14:06:07,751 | 11 | 39,8469 | |
| 11 | 39,8469 | |||
| 11 | 39,8469 | |||
| 08.01.2026 | 14:05:27,765 | 7 | 39,8479 | |
| 7 | 39,8479 | |||
| 7 | 39,8479 | |||
| 08.01.2026 | 14:04:00,955 | 250 | 39,8559 | |
| 250 | 39,8559 | |||
| 250 | 39,8559 | |||
| 08.01.2026 | 14:03:34,381 | 2 | 39,8549 | |
| 2 | 39,8549 | |||
| 2 | 39,8549 | |||
| 08.01.2026 | 14:03:32,209 | 1 200 | 39,855 | |
| 1 200 | 39,855 | |||
| 1 200 | 39,855 | |||
| 08.01.2026 | 14:03:08,838 | 1 300 | 39,8489 | |
| 1 300 | 39,8489 | |||
| 1 300 | 39,8489 | |||
| 08.01.2026 | 14:02:29,157 | 2 | 39,8549 | |
| 2 | 39,8549 | |||
| 2 | 39,8549 | |||
| 08.01.2026 | 14:01:33,095 | 78 | 39,85 | |
| 78 | 39,85 | |||
| 78 | 39,85 | |||
| 08.01.2026 | 14:01:24,749 | 82 | 39,8569 | |
| 82 | 39,8569 | |||
| 82 | 39,8569 | |||
| 08.01.2026 | 14:00:45,214 | 3 | 39,8501 | |
| 3 | 39,8501 | |||
| 3 | 39,8501 | |||
| 08.01.2026 | 14:00:37,362 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 14:00:15,218 | 4 | 39,8609 | |
| 4 | 39,8609 | |||
| 4 | 39,8609 | |||
| 08.01.2026 | 13:58:42,157 | 1 | 39,8719 | |
| 1 | 39,8719 | |||
| 1 | 39,8719 | |||
| 08.01.2026 | 13:57:06,947 | 2 | 39,8791 | |
| 2 | 39,8791 | |||
| 2 | 39,8791 | |||
| 08.01.2026 | 13:56:50,532 | 30 | 39,8809 | |
| 30 | 39,8809 | |||
| 30 | 39,8809 | |||
| 08.01.2026 | 13:54:47,557 | 1 | 39,8799 | |
| 1 | 39,8799 | |||
| 1 | 39,8799 | |||
| 08.01.2026 | 13:54:22,278 | 10 | 39,8779 | |
| 10 | 39,8779 | |||
| 10 | 39,8779 | |||
| 08.01.2026 | 13:54:07,353 | 25 | 39,8779 | |
| 25 | 39,8779 | |||
| 25 | 39,8779 | |||
| 08.01.2026 | 13:52:32,062 | 60 | 39,8759 | |
| 60 | 39,8759 | |||
| 60 | 39,8759 | |||
| 08.01.2026 | 13:50:41,468 | 13 | 39,8679 | |
| 13 | 39,8679 | |||
| 13 | 39,8679 | |||
| 08.01.2026 | 13:50:38,604 | 120 | 39,8571 | |
| 120 | 39,8571 | |||
| 120 | 39,8571 | |||
| 08.01.2026 | 13:50:27,077 | 380 | 39,86 | |
| 380 | 39,86 | |||
| 380 | 39,86 | |||
| 08.01.2026 | 13:48:03,696 | 13 | 39,8649 | |
| 13 | 39,8649 | |||
| 13 | 39,8649 | |||
| 08.01.2026 | 13:47:32,979 | 64 | 39,8669 | |
| 64 | 39,8669 | |||
| 64 | 39,8669 | |||
| 08.01.2026 | 13:47:01,419 | 695 | 39,8551 | |
| 695 | 39,8551 | |||
| 695 | 39,8551 | |||
| 08.01.2026 | 13:46:49,519 | 45 | 39,8659 | |
| 45 | 39,8659 | |||
| 45 | 39,8659 | |||
| 08.01.2026 | 13:45:00,646 | 25 | 39,8619 | |
| 25 | 39,8619 | |||
| 25 | 39,8619 | |||
| 08.01.2026 | 13:44:35,928 | 43 864 | 39,93 | |
| 43 861 | 39,93 | |||
| 43 864 | 39,93 | |||
| 3 | 39,93 | |||
| 08.01.2026 | 13:43:52,836 | 1 300 | 39,8609 | |
| 1 300 | 39,8609 | |||
| 1 300 | 39,8609 | |||
| 08.01.2026 | 13:41:54,369 | 7 | 39,8659 | |
| 7 | 39,8659 | |||
| 7 | 39,8659 | |||
| 08.01.2026 | 13:41:12,420 | 15 | 39,8659 | |
| 15 | 39,8659 | |||
| 15 | 39,8659 | |||
| 08.01.2026 | 13:40:00,266 | 6 | 39,8629 | |
| 6 | 39,8629 | |||
| 6 | 39,8629 | |||
| 08.01.2026 | 13:39:42,077 | 15 | 39,8629 | |
| 15 | 39,8629 | |||
| 15 | 39,8629 | |||
| 08.01.2026 | 13:34:47,688 | 3 | 39,8561 | |
| 3 | 39,8561 | |||
| 3 | 39,8561 | |||
| 08.01.2026 | 13:34:30,879 | 1 | 39,8649 | |
| 1 | 39,8649 | |||
| 1 | 39,8649 | |||
| 08.01.2026 | 13:33:56,941 | 50 | 39,8669 | |
| 50 | 39,8669 | |||
| 50 | 39,8669 | |||
| 08.01.2026 | 13:33:55,021 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 13:30:27,514 | 1 | 39,8699 | |
| 1 | 39,8699 | |||
| 1 | 39,8699 | |||
| 08.01.2026 | 13:29:47,589 | 160 | 39,8711 | |
| 160 | 39,8711 | |||
| 160 | 39,8711 | |||
| 08.01.2026 | 13:29:01,330 | 100 | 39,8631 | |
| 100 | 39,8631 | |||
| 100 | 39,8631 | |||
| 08.01.2026 | 13:28:37,906 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 08.01.2026 | 13:24:36,433 | 490 | 39,8659 | |
| 490 | 39,8659 | |||
| 490 | 39,8659 | |||
| 08.01.2026 | 13:23:56,477 | 12 | 39,8619 | |
| 12 | 39,8619 | |||
| 12 | 39,8619 | |||
| 08.01.2026 | 13:23:18,201 | 5 | 39,8599 | |
| 5 | 39,8599 | |||
| 5 | 39,8599 | |||
| 08.01.2026 | 13:22:33,716 | 2 | 39,8421 | |
| 2 | 39,8421 | |||
| 2 | 39,8421 | |||
| 08.01.2026 | 13:21:04,260 | 1 | 39,8609 | |
| 1 | 39,8609 | |||
| 1 | 39,8609 | |||
| 08.01.2026 | 13:21:03,287 | 48 | 39,8609 | |
| 48 | 39,8609 | |||
| 48 | 39,8609 | |||
| 08.01.2026 | 13:19:50,319 | 755 | 39,8619 | |
| 755 | 39,8619 | |||
| 755 | 39,8619 | |||
| 08.01.2026 | 13:18:34,592 | 15 | 39,8599 | |
| 15 | 39,8599 | |||
| 15 | 39,8599 | |||
| 08.01.2026 | 13:17:27,579 | 1 | 39,8579 | |
| 1 | 39,8579 | |||
| 1 | 39,8579 | |||
| 08.01.2026 | 13:13:17,195 | 652 | 39,8579 | |
| 652 | 39,8579 | |||
| 652 | 39,8579 | |||
| 08.01.2026 | 13:13:12,676 | 7 | 39,8579 | |
| 7 | 39,8579 | |||
| 7 | 39,8579 | |||
| 08.01.2026 | 13:11:58,095 | 5 | 39,908 | |
| 5 | 39,908 | |||
| 5 | 39,908 | |||
| 08.01.2026 | 13:11:48,044 | 1 | 39,907 | |
| 1 | 39,907 | |||
| 1 | 39,907 | |||
| 08.01.2026 | 13:10:17,171 | 3 | 39,8371 | |
| 3 | 39,8371 | |||
| 3 | 39,8371 | |||
| 08.01.2026 | 13:10:01,164 | 1 | 39,8489 | |
| 1 | 39,8489 | |||
| 1 | 39,8489 | |||
| 08.01.2026 | 13:04:04,959 | 16 | 39,85 | |
| 16 | 39,85 | |||
| 16 | 39,85 | |||
| 08.01.2026 | 13:03:09,651 | 125 | 39,8579 | |
| 125 | 39,8579 | |||
| 125 | 39,8579 | |||
| 08.01.2026 | 13:01:35,676 | 14 | 39,8531 | |
| 14 | 39,8531 | |||
| 14 | 39,8531 | |||
| 08.01.2026 | 13:01:19,781 | 10 | 39,8619 | |
| 10 | 39,8619 | |||
| 10 | 39,8619 | |||
| 08.01.2026 | 12:59:16,020 | 147 | 39,8643 | |
| 147 | 39,8643 | |||
| 147 | 39,8643 | |||
| 08.01.2026 | 12:57:52,604 | 72 | 39,8661 | |
| 72 | 39,8661 | |||
| 72 | 39,8661 | |||
| 08.01.2026 | 12:53:25,825 | 5 | 39,8869 | |
| 5 | 39,8869 | |||
| 5 | 39,8869 | |||
| 08.01.2026 | 12:52:04,870 | 16 | 39,8889 | |
| 16 | 39,8889 | |||
| 16 | 39,8889 | |||
| 08.01.2026 | 12:51:52,668 | 4 | 39,8849 | |
| 4 | 39,8849 | |||
| 4 | 39,8849 | |||
| 08.01.2026 | 12:51:51,618 | 5 | 39,8849 | |
| 5 | 39,8849 | |||
| 5 | 39,8849 | |||
| 08.01.2026 | 12:50:49,739 | 300 | 39,8809 | |
| 300 | 39,8809 | |||
| 300 | 39,8809 | |||
| 08.01.2026 | 12:50:23,920 | 1 | 39,8779 | |
| 1 | 39,8779 | |||
| 1 | 39,8779 | |||
| 08.01.2026 | 12:50:22,996 | 5 | 39,8779 | |
| 5 | 39,8779 | |||
| 5 | 39,8779 | |||
| 08.01.2026 | 12:49:13,315 | 9 | 39,8749 | |
| 9 | 39,8749 | |||
| 9 | 39,8749 | |||
| 08.01.2026 | 12:48:24,961 | 605 | 39,8759 | |
| 605 | 39,8759 | |||
| 605 | 39,8759 | |||
| 08.01.2026 | 12:47:16,509 | 38 | 39,8759 | |
| 38 | 39,8759 | |||
| 38 | 39,8759 | |||
| 08.01.2026 | 12:46:47,691 | 1 | 39,8739 | |
| 1 | 39,8739 | |||
| 1 | 39,8739 | |||
| 08.01.2026 | 12:42:49,338 | 4 | 39,8671 | |
| 4 | 39,8671 | |||
| 4 | 39,8671 | |||
| 08.01.2026 | 12:42:42,386 | 25 | 39,8799 | |
| 25 | 39,8799 | |||
| 25 | 39,8799 | |||
| 08.01.2026 | 12:37:50,450 | 7 | 39,8699 | |
| 7 | 39,8699 | |||
| 7 | 39,8699 | |||
| 08.01.2026 | 12:37:35,496 | 1 | 39,8709 | |
| 1 | 39,8709 | |||
| 1 | 39,8709 | |||
| 08.01.2026 | 12:36:14,815 | 100 | 39,8709 | |
| 100 | 39,8709 | |||
| 100 | 39,8709 | |||
| 08.01.2026 | 12:35:51,838 | 7 | 39,8709 | |
| 7 | 39,8709 | |||
| 7 | 39,8709 | |||
| 08.01.2026 | 12:34:53,143 | 376 | 39,8709 | |
| 376 | 39,8709 | |||
| 376 | 39,8709 | |||
| 08.01.2026 | 12:32:02,792 | 26 | 39,86 | |
| 26 | 39,86 | |||
| 26 | 39,86 | |||
| 08.01.2026 | 12:29:52,754 | 4 | 39,8799 | |
| 4 | 39,8799 | |||
| 4 | 39,8799 | |||
| 08.01.2026 | 12:28:00,999 | 15 | 39,8799 | |
| 15 | 39,8799 | |||
| 15 | 39,8799 | |||
| 08.01.2026 | 12:27:52,456 | 2 | 39,8789 | |
| 2 | 39,8789 | |||
| 2 | 39,8789 | |||
| 08.01.2026 | 12:27:40,879 | 1 | 39,8799 | |
| 1 | 39,8799 | |||
| 1 | 39,8799 | |||
| 08.01.2026 | 12:26:51,809 | 2 | 39,8819 | |
| 2 | 39,8819 | |||
| 2 | 39,8819 | |||
| 08.01.2026 | 12:26:49,827 | 20 | 39,8681 | |
| 20 | 39,8681 | |||
| 20 | 39,8681 | |||
| 08.01.2026 | 12:25:46,702 | 50 | 39,8749 | |
| 50 | 39,8749 | |||
| 50 | 39,8749 | |||
| 08.01.2026 | 12:25:35,730 | 1 | 39,8749 | |
| 1 | 39,8749 | |||
| 1 | 39,8749 | |||
| 08.01.2026 | 12:24:59,411 | 10 | 39,8749 | |
| 10 | 39,8749 | |||
| 10 | 39,8749 | |||
| 08.01.2026 | 12:24:31,820 | 128 | 39,8739 | |
| 128 | 39,8739 | |||
| 128 | 39,8739 | |||
| 08.01.2026 | 12:24:12,059 | 312 | 39,8631 | |
| 312 | 39,8631 | |||
| 312 | 39,8631 | |||
| 08.01.2026 | 12:24:01,776 | 54 | 39,8621 | |
| 54 | 39,8621 | |||
| 54 | 39,8621 | |||
| 08.01.2026 | 12:23:51,948 | 37 | 39,8738 | |
| 37 | 39,8738 | |||
| 37 | 39,8738 | |||
| 08.01.2026 | 12:22:39,205 | 1 | 39,8759 | |
| 1 | 39,8759 | |||
| 1 | 39,8759 | |||
| 08.01.2026 | 12:19:06,325 | 40 | 39,8649 | |
| 40 | 39,8649 | |||
| 40 | 39,8649 | |||
| 08.01.2026 | 12:18:25,197 | 11 | 39,8649 | |
| 11 | 39,8649 | |||
| 11 | 39,8649 | |||
| 08.01.2026 | 12:16:33,407 | 502 | 39,8491 | |
| 502 | 39,8491 | |||
| 502 | 39,8491 | |||
| 08.01.2026 | 12:14:42,456 | 7 | 39,8699 | |
| 7 | 39,8699 | |||
| 7 | 39,8699 | |||
| 08.01.2026 | 12:08:08,250 | 502 | 39,8669 | |
| 502 | 39,8669 | |||
| 502 | 39,8669 | |||
| 08.01.2026 | 12:07:48,956 | 512 | 39,8699 | |
| 512 | 39,8699 | |||
| 512 | 39,8699 | |||
| 08.01.2026 | 12:06:57,114 | 3 | 39,8689 | |
| 3 | 39,8689 | |||
| 3 | 39,8689 | |||
| 08.01.2026 | 12:06:16,872 | 3 | 39,8601 | |
| 3 | 39,8601 | |||
| 3 | 39,8601 | |||
| 08.01.2026 | 12:06:06,811 | 6 | 39,8739 | |
| 6 | 39,8739 | |||
| 6 | 39,8739 | |||
| 08.01.2026 | 12:04:52,810 | 50 | 39,8629 | |
| 50 | 39,8629 | |||
| 50 | 39,8629 | |||
| 08.01.2026 | 12:04:28,415 | 10 | 39,8431 | |
| 10 | 39,8431 | |||
| 10 | 39,8431 | |||
| 08.01.2026 | 12:03:37,347 | 564 | 39,8499 | |
| 564 | 39,8499 | |||
| 564 | 39,8499 | |||
| 08.01.2026 | 12:03:12,064 | 6 | 39,8411 | |
| 6 | 39,8411 | |||
| 6 | 39,8411 | |||
| 08.01.2026 | 12:02:55,053 | 605 | 39,8499 | |
| 605 | 39,8499 | |||
| 605 | 39,8499 | |||
| 08.01.2026 | 12:02:25,067 | 605 | 39,85 | |
| 605 | 39,85 | |||
| 605 | 39,85 | |||
| 08.01.2026 | 11:58:57,819 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 08.01.2026 | 11:58:57,144 | 8 | 39,8499 | |
| 8 | 39,8499 | |||
| 8 | 39,8499 | |||
| 08.01.2026 | 11:58:56,144 | 8 | 39,8469 | |
| 8 | 39,8469 | |||
| 8 | 39,8469 | |||
| 08.01.2026 | 11:58:55,789 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 08.01.2026 | 11:57:44,029 | 25 | 39,8499 | |
| 25 | 39,8499 | |||
| 25 | 39,8499 | |||
| 08.01.2026 | 11:53:51,222 | 38 | 39,8439 | |
| 38 | 39,8439 | |||
| 38 | 39,8439 | |||
| 08.01.2026 | 11:53:08,101 | 69 | 39,8301 | |
| 69 | 39,8301 | |||
| 69 | 39,8301 | |||
| 08.01.2026 | 11:52:54,341 | 1 | 39,8369 | |
| 1 | 39,8369 | |||
| 1 | 39,8369 | |||
| 08.01.2026 | 11:51:53,613 | 512 | 39,8399 | |
| 512 | 39,8399 | |||
| 512 | 39,8399 | |||
| 08.01.2026 | 11:51:53,374 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 08.01.2026 | 11:48:53,964 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 08.01.2026 | 11:47:41,494 | 2 | 39,8559 | |
| 2 | 39,8559 | |||
| 2 | 39,8559 | |||
| 08.01.2026 | 11:45:24,140 | 1 | 39,8649 | |
| 1 | 39,8649 | |||
| 1 | 39,8649 | |||
| 08.01.2026 | 11:45:23,064 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:45:07,527 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:45:06,968 | 4 | 39,8669 | |
| 4 | 39,8669 | |||
| 4 | 39,8669 | |||
| 08.01.2026 | 11:43:29,383 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:43:27,981 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:41:46,017 | 3 | 39,8471 | |
| 3 | 39,8471 | |||
| 3 | 39,8471 | |||
| 08.01.2026 | 11:41:41,066 | 75 | 39,8639 | |
| 75 | 39,8639 | |||
| 75 | 39,8639 | |||
| 08.01.2026 | 11:41:39,055 | 1 | 39,8639 | |
| 1 | 39,8639 | |||
| 1 | 39,8639 | |||
| 08.01.2026 | 11:41:27,392 | 3 | 39,8629 | |
| 3 | 39,8629 | |||
| 3 | 39,8629 | |||
| 08.01.2026 | 11:40:45,293 | 10 | 39,8391 | |
| 10 | 39,8391 | |||
| 10 | 39,8391 | |||
| 08.01.2026 | 11:40:26,301 | 628 | 39,8599 | |
| 628 | 39,8599 | |||
| 628 | 39,8599 | |||
| 08.01.2026 | 11:39:53,788 | 2 | 39,8609 | |
| 2 | 39,8609 | |||
| 2 | 39,8609 | |||
| 08.01.2026 | 11:39:25,079 | 22 | 39,8411 | |
| 22 | 39,8411 | |||
| 22 | 39,8411 | |||
| 08.01.2026 | 11:38:24,845 | 12 | 39,8509 | |
| 12 | 39,8509 | |||
| 12 | 39,8509 | |||
| 08.01.2026 | 11:37:27,555 | 46 | 39,8429 | |
| 46 | 39,8429 | |||
| 46 | 39,8429 | |||
| 08.01.2026 | 11:36:54,138 | 1 | 39,8429 | |
| 1 | 39,8429 | |||
| 1 | 39,8429 | |||
| 08.01.2026 | 11:36:22,956 | 250 | 39,8429 | |
| 250 | 39,8429 | |||
| 250 | 39,8429 | |||
| 08.01.2026 | 11:34:29,690 | 250 | 39,8309 | |
| 250 | 39,8309 | |||
| 250 | 39,8309 | |||
| 08.01.2026 | 11:34:29,511 | 5 | 39,8309 | |
| 5 | 39,8309 | |||
| 5 | 39,8309 | |||
| 08.01.2026 | 11:31:28,788 | 2 | 39,8309 | |
| 2 | 39,8309 | |||
| 2 | 39,8309 | |||
| 08.01.2026 | 11:30:54,105 | 209 | 39,8299 | |
| 209 | 39,8299 | |||
| 209 | 39,8299 | |||
| 08.01.2026 | 11:30:45,568 | 50 | 39,8279 | |
| 50 | 39,8279 | |||
| 50 | 39,8279 | |||
| 08.01.2026 | 11:30:02,996 | 1 | 39,8201 | |
| 1 | 39,8201 | |||
| 1 | 39,8201 | |||
| 08.01.2026 | 11:28:36,919 | 25 | 39,8211 | |
| 25 | 39,8211 | |||
| 25 | 39,8211 | |||
| 08.01.2026 | 11:27:49,385 | 1 | 39,8269 | |
| 1 | 39,8269 | |||
| 1 | 39,8269 | |||
| 08.01.2026 | 11:27:05,736 | 1 | 39,8309 | |
| 1 | 39,8309 | |||
| 1 | 39,8309 | |||
| 08.01.2026 | 11:26:41,243 | 15 | 39,8261 | |
| 15 | 39,8261 | |||
| 15 | 39,8261 | |||
| 08.01.2026 | 11:26:02,817 | 249 | 39,8369 | |
| 249 | 39,8369 | |||
| 249 | 39,8369 | |||
| 08.01.2026 | 11:25:17,166 | 1 | 39,8369 | |
| 1 | 39,8369 | |||
| 1 | 39,8369 | |||
| 08.01.2026 | 11:25:06,811 | 3 | 39,8369 | |
| 3 | 39,8369 | |||
| 3 | 39,8369 | |||
| 08.01.2026 | 11:24:36,736 | 900 | 39,8261 | |
| 850 | 39,8261 | |||
| 900 | 39,8261 | |||
| 50 | 39,8261 | |||
| 08.01.2026 | 11:24:16,434 | 80 | 39,8319 | |
| 80 | 39,8319 | |||
| 80 | 39,8319 | |||
| 08.01.2026 | 11:23:56,564 | 27 | 39,8319 | |
| 27 | 39,8319 | |||
| 27 | 39,8319 | |||
| 08.01.2026 | 11:17:00,354 | 213 | 39,8289 | |
| 213 | 39,8289 | |||
| 213 | 39,8289 | |||
| 08.01.2026 | 11:16:34,863 | 1 | 39,8289 | |
| 1 | 39,8289 | |||
| 1 | 39,8289 | |||
| 08.01.2026 | 11:16:30,002 | 30 | 39,8221 | |
| 30 | 39,8221 | |||
| 30 | 39,8221 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:23:17
Letzte Aktualisierung:
08.01.2026 @ 18:23:17