Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
43
1,728
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 10:03:42,815 | 350 | 1,728 | |
| 350 | 1,728 | |||
| 350 | 1,728 | |||
| 25.05.2026 | 10:01:03,092 | 1 | 1,714 | |
| 1 | 1,714 | |||
| 1 | 1,714 | |||
| 25.05.2026 | 09:52:42,341 | 18 | 1,728 | |
| 18 | 1,728 | |||
| 18 | 1,728 | |||
| 25.05.2026 | 09:52:40,619 | 3 | 1,728 | |
| 3 | 1,728 | |||
| 3 | 1,728 | |||
| 25.05.2026 | 09:49:34,789 | 2 719 | 1,728 | |
| 2 719 | 1,728 | |||
| 2 719 | 1,728 | |||
| 25.05.2026 | 09:48:22,174 | 35 | 1,728 | |
| 35 | 1,728 | |||
| 35 | 1,728 | |||
| 25.05.2026 | 09:47:20,834 | 1 | 1,728 | |
| 1 | 1,728 | |||
| 1 | 1,728 | |||
| 25.05.2026 | 09:46:54,805 | 5 | 1,714 | |
| 5 | 1,714 | |||
| 5 | 1,714 | |||
| 25.05.2026 | 09:37:49,871 | 1 | 1,728 | |
| 1 | 1,728 | |||
| 1 | 1,728 | |||
| 25.05.2026 | 09:37:32,606 | 10 | 1,714 | |
| 10 | 1,714 | |||
| 10 | 1,714 | |||
| 25.05.2026 | 09:30:34,263 | 19 | 1,728 | |
| 19 | 1,728 | |||
| 19 | 1,728 | |||
| 25.05.2026 | 09:30:28,739 | 47 | 1,728 | |
| 47 | 1,728 | |||
| 47 | 1,728 | |||
| 25.05.2026 | 09:30:00,324 | 1 | 1,728 | |
| 1 | 1,728 | |||
| 1 | 1,728 | |||
| 25.05.2026 | 09:27:42,647 | 3 | 1,714 | |
| 3 | 1,714 | |||
| 3 | 1,714 | |||
| 25.05.2026 | 09:27:14,215 | 12 | 1,728 | |
| 12 | 1,728 | |||
| 12 | 1,728 | |||
| 25.05.2026 | 09:25:02,874 | 100 | 1,728 | |
| 100 | 1,728 | |||
| 100 | 1,728 | |||
| 25.05.2026 | 09:24:11,775 | 462 | 1,728 | |
| 462 | 1,728 | |||
| 462 | 1,728 | |||
| 25.05.2026 | 09:06:39,576 | 60 | 1,728 | |
| 60 | 1,728 | |||
| 60 | 1,728 | |||
| 25.05.2026 | 09:02:27,332 | 500 | 1,728 | |
| 500 | 1,728 | |||
| 500 | 1,728 | |||
| 25.05.2026 | 08:59:50,012 | 145 | 1,728 | |
| 145 | 1,728 | |||
| 145 | 1,728 | |||
| 25.05.2026 | 08:58:21,376 | 23 | 1,714 | |
| 23 | 1,714 | |||
| 23 | 1,714 | |||
| 25.05.2026 | 08:50:20,254 | 2 000 | 1,728 | |
| 2 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 25.05.2026 | 08:36:10,720 | 226 | 1,714 | |
| 226 | 1,714 | |||
| 226 | 1,714 | |||
| 25.05.2026 | 08:29:01,648 | 1 500 | 1,728 | |
| 1 500 | 1,728 | |||
| 1 500 | 1,728 | |||
| 25.05.2026 | 08:26:48,928 | 58 | 1,728 | |
| 58 | 1,728 | |||
| 58 | 1,728 | |||
| 25.05.2026 | 08:24:26,083 | 1 157 | 1,728 | |
| 1 157 | 1,728 | |||
| 1 157 | 1,728 | |||
| 25.05.2026 | 08:24:23,016 | 30 | 1,728 | |
| 30 | 1,728 | |||
| 30 | 1,728 | |||
| 25.05.2026 | 08:24:09,033 | 850 | 1,728 | |
| 850 | 1,728 | |||
| 850 | 1,728 | |||
| 25.05.2026 | 08:13:59,026 | 10 | 1,728 | |
| 10 | 1,728 | |||
| 10 | 1,728 | |||
| 25.05.2026 | 08:10:05,126 | 11 | 1,728 | |
| 11 | 1,728 | |||
| 11 | 1,728 | |||
| 25.05.2026 | 08:08:47,157 | 12 | 1,728 | |
| 12 | 1,728 | |||
| 12 | 1,728 | |||
| 25.05.2026 | 08:06:34,314 | 18 | 1,728 | |
| 18 | 1,728 | |||
| 18 | 1,728 | |||
| 25.05.2026 | 08:03:52,078 | 200 | 1,712 | |
| 200 | 1,712 | |||
| 200 | 1,712 | |||
| 25.05.2026 | 08:02:34,385 | 6 | 1,712 | |
| 6 | 1,712 | |||
| 6 | 1,712 | |||
| 25.05.2026 | 08:02:20,581 | 1 | 1,728 | |
| 1 | 1,728 | |||
| 1 | 1,728 | |||
| 25.05.2026 | 08:01:45,566 | 1 049 | 1,712 | |
| 1 049 | 1,712 | |||
| 1 049 | 1,712 | |||
| 25.05.2026 | 08:00:20,835 | 593 | 1,712 | |
| 593 | 1,712 | |||
| 593 | 1,712 | |||
| 25.05.2026 | 08:00:03,478 | 3 587 | 1,728 | |
| 3 587 | 1,728 | |||
| 3 587 | 1,728 | |||
| 25.05.2026 | 07:57:13,584 | 225 | 1,712 | |
| 225 | 1,712 | |||
| 225 | 1,712 | |||
| 25.05.2026 | 07:43:06,131 | 10 000 | 1,712 | |
| 10 000 | 1,712 | |||
| 600 | 1,712 | |||
| 9 400 | 1,712 | |||
| 25.05.2026 | 07:32:33,398 | 80 | 1,72 | |
| 30 | 1,72 | |||
| 80 | 1,72 | |||
| 50 | 1,72 | |||
| 25.05.2026 | 07:32:31,835 | 600 | 1,724 | |
| 600 | 1,724 | |||
| 600 | 1,724 | |||
| 25.05.2026 | 07:32:21,111 | 18 400 | 1,73 | |
| 100 | 1,73 | |||
| 57 | 1,73 | |||
| 170 | 1,73 | |||
| 62 | 1,73 | |||
| 500 | 1,73 | |||
| 12 000 | 1,73 | |||
| 2 312 | 1,73 | |||
| 3 202 | 1,73 | |||
| 48 | 1,73 | |||
| 700 | 1,73 | |||
| 700 | 1,73 | |||
| 500 | 1,73 | |||
| 50 | 1,73 | |||
| 2 500 | 1,73 | |||
| 15 | 1,73 | |||
| 200 | 1,73 | |||
| 285 | 1,73 | |||
| 150 | 1,73 | |||
| 200 | 1,73 | |||
| 5 363 | 1,73 | |||
| 222 | 1,73 | |||
| 2 | 1,73 | |||
| 2 250 | 1,73 | |||
| 500 | 1,73 | |||
| 600 | 1,73 | |||
| 100 | 1,73 | |||
| 10 | 1,73 | |||
| 2 000 | 1,73 | |||
| 502 | 1,73 | |||
| 1 500 | 1,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,86 / Ask: 189,00
Umsatz: 11 588 TEUR -
Siemens Energy AG
Bid: 178,58 / Ask: 178,62
Umsatz: 9 992 TEUR -
Micron Technology Inc.
Bid: 674,30 / Ask: 674,90
Umsatz: 9 136 TEUR -
Infineon Technologies AG
Bid: 74,01 / Ask: 74,03
Umsatz: 8 155 TEUR -
Rheinmetall AG
Bid: 1 222,80
Ask: 1 223,20
Umsatz: 6 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 10:07:06
Letzte Aktualisierung:
25.05.2026 @ 10:07:06