Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4923
7941
158,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:21:07,511 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 18.05.2026 | 10:21:07,118 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 10:21:06,720 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 10:21:06,177 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 18.05.2026 | 10:21:05,892 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:21:05,483 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:21:03,844 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:55,738 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:54,566 | 36 | 158,36 | |
| 36 | 158,36 | |||
| 36 | 158,36 | |||
| 18.05.2026 | 10:20:51,245 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:50,428 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:49,662 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:49,227 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 10:20:47,834 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:20:47,541 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:20:46,533 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:46,277 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:46,224 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:45,941 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:20:45,773 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:20:44,364 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:20:44,057 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 18.05.2026 | 10:20:42,786 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:20:42,491 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 18.05.2026 | 10:20:41,275 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:20:39,870 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 10:20:39,319 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:20:39,244 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:20:38,990 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:20:37,985 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 18.05.2026 | 10:20:37,512 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:20:36,677 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:20:34,925 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 18.05.2026 | 10:20:34,464 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:20:34,399 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 10:20:33,716 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 10:20:31,706 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:20:29,169 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:22,652 | 23 | 158,32 | |
| 23 | 158,32 | |||
| 23 | 158,32 | |||
| 18.05.2026 | 10:20:20,380 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 10:20:20,029 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:20:19,895 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:20:19,486 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 18.05.2026 | 10:20:17,347 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:20:16,617 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:16,535 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:14,938 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:13,350 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:12,952 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 10:20:12,345 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:20:11,244 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:20:10,342 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:20:09,984 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:09,710 | 2 | 158,32 | |
| 1 | 158,32 | |||
| 2 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:09,503 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:08,003 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:05,885 | 5 | 158,32 | |
| 2 | 158,32 | |||
| 3 | 158,32 | |||
| 5 | 158,32 | |||
| 18.05.2026 | 10:20:05,829 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:05,089 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:04,952 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:20:04,438 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:03,560 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:03,258 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:20:03,099 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:02,896 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:02,259 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:02,176 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:20:02,082 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 10:20:01,402 | 31 | 158,32 | |
| 31 | 158,32 | |||
| 31 | 158,32 | |||
| 18.05.2026 | 10:19:54,644 | 43 | 158,30 | |
| 43 | 158,30 | |||
| 43 | 158,30 | |||
| 18.05.2026 | 10:19:52,500 | 117 | 158,30 | |
| 117 | 158,30 | |||
| 117 | 158,30 | |||
| 18.05.2026 | 10:19:51,407 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:19:50,144 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:19:49,867 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:19:49,751 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:19:49,158 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:48,296 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:46,962 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:46,463 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:45,852 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:45,750 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:44,938 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:44,531 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:43,204 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:43,070 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:42,815 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:41,588 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:37,057 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:23,050 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:20,719 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:19,443 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:18,061 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:17,692 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:16,811 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:16,262 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:16,169 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:16,033 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:15,923 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 10:19:13,395 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 18.05.2026 | 10:19:12,397 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:12,249 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:11,466 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:10,053 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:09,831 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:09,571 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:08,598 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:08,512 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:07,233 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:06,510 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:04,778 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:19:00,994 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:19:00,303 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:18:52,798 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:18:52,558 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:18:51,378 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:18:50,831 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 10:18:50,453 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:18:49,520 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 18.05.2026 | 10:18:48,397 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 18.05.2026 | 10:18:47,462 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:47,062 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 18.05.2026 | 10:18:46,699 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:46,635 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:45,649 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:45,368 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:44,972 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:44,472 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:40,539 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:37,954 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:37,575 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:35,402 | 16 | 158,30 | |
| 16 | 158,30 | |||
| 16 | 158,30 | |||
| 18.05.2026 | 10:18:35,022 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:33,100 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:29,224 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:28,718 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:27,908 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:27,050 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:25,500 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:25,433 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:25,330 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:24,669 | 48 | 158,28 | |
| 48 | 158,28 | |||
| 48 | 158,28 | |||
| 18.05.2026 | 10:18:21,680 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:21,194 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:18:19,186 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:16,303 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:18:14,600 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:13,683 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:11,942 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:11,622 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:10,866 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:10,787 | 11 | 158,28 | |
| 11 | 158,28 | |||
| 11 | 158,28 | |||
| 18.05.2026 | 10:18:09,545 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:18:06,779 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:18:05,245 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:18:03,654 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:18:03,585 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:18:03,125 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:18:02,197 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:56,224 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 10:17:55,821 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:55,215 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:54,859 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 10:17:54,094 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:54,027 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:53,580 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:53,174 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:53,067 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 10:17:47,987 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:46,543 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:45,740 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:44,386 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:42,485 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:41,068 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:40,673 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:40,591 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:37,335 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:36,319 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 10:17:35,226 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 18.05.2026 | 10:17:32,645 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:32,077 | 63 | 158,28 | |
| 63 | 158,28 | |||
| 63 | 158,28 | |||
| 18.05.2026 | 10:17:24,269 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 10:17:23,348 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:23,267 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 10:17:23,059 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:21,934 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:21,847 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:19,973 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:18,780 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 10:17:17,390 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:16,169 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 10:17:15,694 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:14,190 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:12,575 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 10:17:12,490 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 10:17:12,346 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:11,701 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:10,346 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:10,243 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:09,369 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:17:09,163 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:17:07,461 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:17:06,294 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:17:03,062 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:17:02,787 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:52,583 | 29 | 158,32 | |
| 29 | 158,32 | |||
| 29 | 158,32 | |||
| 18.05.2026 | 10:16:50,936 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:50,731 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:50,504 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.05.2026 | 10:16:49,342 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:48,846 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:16:48,777 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:47,565 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 10:16:47,300 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:47,112 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:16:46,898 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:46,591 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:45,070 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:44,081 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:43,840 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:42,949 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:41,957 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 10:16:40,103 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:16:37,843 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:36,595 | 11 | 158,32 | |
| 11 | 158,32 | |||
| 11 | 158,32 | |||
| 18.05.2026 | 10:16:36,418 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:34,668 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:32,849 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:32,581 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:16:31,716 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:30,783 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:16:24,520 | 41 | 158,30 | |
| 41 | 158,30 | |||
| 41 | 158,30 | |||
| 18.05.2026 | 10:16:23,639 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 10:16:22,430 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 10:16:21,444 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 18.05.2026 | 10:16:03,623 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 10:16:01,645 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 10:15:58,109 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 10:15:57,956 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:56,147 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:55,424 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 10:15:54,681 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:53,228 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:53,159 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:52,809 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:48,444 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:45,360 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:44,651 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:43,972 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:40,373 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:36,215 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:36,132 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:35,342 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:32,590 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:28,951 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:24,614 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:24,096 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 18.05.2026 | 10:15:23,174 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:19,389 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 10:15:17,692 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 10:15:17,562 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:15:17,507 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:15:16,796 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:15:15,733 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:15:15,384 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 10:15:12,675 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:12,227 | 8 | 158,38 | |
| 8 | 158,38 | |||
| 8 | 158,38 | |||
| 18.05.2026 | 10:15:11,516 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:10,424 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:07,074 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:05,449 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:03,541 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:03,291 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:02,958 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:15:01,160 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:58,318 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:54,572 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:52,085 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:51,818 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:50,647 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:48,093 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:46,566 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:46,526 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:46,135 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.05.2026 | 10:14:44,123 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:14:43,261 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:42,272 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:41,403 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:41,180 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:38,772 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:14:36,531 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:36,318 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:36,092 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:33,164 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:31,638 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 18.05.2026 | 10:14:28,002 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:14:24,599 | 49 | 158,36 | |
| 49 | 158,36 | |||
| 49 | 158,36 | |||
| 18.05.2026 | 10:14:23,884 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:21,228 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:17,481 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:16,550 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:14,791 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:13,514 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:12,793 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:12,368 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:12,333 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:11,614 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:10,010 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:14:09,343 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:07,550 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:07,149 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:06,636 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:05,649 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:05,560 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:03,891 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 18.05.2026 | 10:14:01,749 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:14:01,614 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:13:58,480 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 18.05.2026 | 10:13:57,624 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:57,321 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:56,865 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:55,097 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:51,354 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:50,028 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:49,798 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:13:47,790 | 322 | 158,38 | |
| 322 | 158,38 | |||
| 322 | 158,38 | |||
| 18.05.2026 | 10:13:46,666 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:45,002 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 10:13:43,213 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:42,285 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:41,643 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:41,282 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:40,047 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 10:13:38,887 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:26:39
Letzte Aktualisierung:
18.05.2026 @ 21:26:39