Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4915
7101
114,2312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:17:57,037 | 4 | 114,4501 | |
| 4 | 114,4501 | |||
| 4 | 114,4501 | |||
| 14.01.2026 | 14:17:39,423 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 14:17:30,874 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 14:17:29,568 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 14:17:25,945 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 14:17:15,881 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 14.01.2026 | 14:17:07,232 | 12 | 114,4499 | |
| 12 | 114,4499 | |||
| 12 | 114,4499 | |||
| 14.01.2026 | 14:16:52,240 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 14.01.2026 | 14:16:46,106 | 214 | 114,4449 | |
| 214 | 114,4449 | |||
| 214 | 114,4449 | |||
| 14.01.2026 | 14:16:19,041 | 114 | 114,4049 | |
| 114 | 114,4049 | |||
| 114 | 114,4049 | |||
| 14.01.2026 | 14:16:14,714 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 14:15:47,346 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:15:27,726 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 14.01.2026 | 14:15:25,204 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 14.01.2026 | 14:15:16,552 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:15:05,786 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 14.01.2026 | 14:15:04,980 | 18 | 114,4049 | |
| 18 | 114,4049 | |||
| 18 | 114,4049 | |||
| 14.01.2026 | 14:14:29,864 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 14:14:21,317 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 14:13:56,957 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 14.01.2026 | 14:13:55,164 | 44 | 114,4099 | |
| 44 | 114,4099 | |||
| 44 | 114,4099 | |||
| 14.01.2026 | 14:13:46,702 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 14:13:45,836 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 14:13:41,057 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 14:13:31,597 | 51 | 114,4099 | |
| 51 | 114,4099 | |||
| 51 | 114,4099 | |||
| 14.01.2026 | 14:13:15,407 | 7 | 114,4099 | |
| 7 | 114,4099 | |||
| 7 | 114,4099 | |||
| 14.01.2026 | 14:12:40,885 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:12:23,268 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 14.01.2026 | 14:12:15,826 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:11:58,218 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 14.01.2026 | 14:11:41,792 | 8 | 114,3899 | |
| 8 | 114,3899 | |||
| 8 | 114,3899 | |||
| 14.01.2026 | 14:11:39,494 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 14.01.2026 | 14:11:33,960 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:11:33,761 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:11:07,197 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 14:10:41,718 | 4 | 114,4349 | |
| 4 | 114,4349 | |||
| 4 | 114,4349 | |||
| 14.01.2026 | 14:10:31,942 | 83 | 114,4349 | |
| 83 | 114,4349 | |||
| 83 | 114,4349 | |||
| 14.01.2026 | 14:10:09,118 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 14:10:01,170 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 14:09:59,151 | 4 | 114,4301 | |
| 4 | 114,4301 | |||
| 4 | 114,4301 | |||
| 14.01.2026 | 14:09:51,994 | 26 | 114,4449 | |
| 26 | 114,4449 | |||
| 26 | 114,4449 | |||
| 14.01.2026 | 14:09:48,130 | 8 | 114,4349 | |
| 8 | 114,4349 | |||
| 8 | 114,4349 | |||
| 14.01.2026 | 14:09:47,484 | 7 | 114,4349 | |
| 7 | 114,4349 | |||
| 7 | 114,4349 | |||
| 14.01.2026 | 14:09:44,065 | 5 | 114,4349 | |
| 5 | 114,4349 | |||
| 5 | 114,4349 | |||
| 14.01.2026 | 14:09:39,235 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 14:09:35,513 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 14:09:14,790 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:09:10,860 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:08:58,013 | 11 | 114,3799 | |
| 11 | 114,3799 | |||
| 11 | 114,3799 | |||
| 14.01.2026 | 14:08:24,481 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 14:08:09,675 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 14.01.2026 | 14:07:53,264 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:07:48,645 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 14.01.2026 | 14:07:40,788 | 11 | 114,3749 | |
| 11 | 114,3749 | |||
| 11 | 114,3749 | |||
| 14.01.2026 | 14:07:28,651 | 14 | 114,3799 | |
| 14 | 114,3799 | |||
| 14 | 114,3799 | |||
| 14.01.2026 | 14:07:26,691 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 14.01.2026 | 14:07:16,227 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:06:59,117 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 14.01.2026 | 14:06:46,128 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 14:06:35,565 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:06:25,601 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 14.01.2026 | 14:06:20,569 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 14.01.2026 | 14:05:56,766 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 14.01.2026 | 14:05:55,451 | 52 | 114,3601 | |
| 52 | 114,3601 | |||
| 52 | 114,3601 | |||
| 14.01.2026 | 14:05:44,542 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:05:25,627 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:05:16,469 | 3 | 114,3849 | |
| 3 | 114,3849 | |||
| 3 | 114,3849 | |||
| 14.01.2026 | 14:05:13,955 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 14.01.2026 | 14:05:02,984 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 14:04:57,761 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 14.01.2026 | 14:04:11,076 | 7 | 114,3599 | |
| 7 | 114,3599 | |||
| 7 | 114,3599 | |||
| 14.01.2026 | 14:03:38,474 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:03:26,803 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:03:24,894 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:02:59,309 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:02:55,988 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 14.01.2026 | 14:02:37,468 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:02:26,905 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 14.01.2026 | 14:02:16,544 | 276 | 114,3649 | |
| 276 | 114,3649 | |||
| 276 | 114,3649 | |||
| 14.01.2026 | 14:02:13,331 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 14.01.2026 | 14:01:51,290 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 14.01.2026 | 14:01:31,352 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:01:31,150 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:01:26,233 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:01:23,381 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 14.01.2026 | 14:01:23,306 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:01:17,063 | 44 | 114,3601 | |
| 44 | 114,3601 | |||
| 44 | 114,3601 | |||
| 14.01.2026 | 14:01:13,336 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:01:08,507 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 14.01.2026 | 14:01:05,389 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:00:57,741 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:00:40,224 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 14.01.2026 | 14:00:26,137 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:00:09,027 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:00:08,508 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:00:07,714 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:00:04,694 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 14.01.2026 | 14:00:03,384 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 13:59:57,787 | 60 | 114,3749 | |
| 60 | 114,3749 | |||
| 60 | 114,3749 | |||
| 14.01.2026 | 13:59:50,911 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 14.01.2026 | 13:59:49,904 | 15 | 114,3799 | |
| 15 | 114,3799 | |||
| 15 | 114,3799 | |||
| 14.01.2026 | 13:59:31,886 | 5 | 114,3899 | |
| 5 | 114,3899 | |||
| 5 | 114,3899 | |||
| 14.01.2026 | 13:59:26,321 | 120 | 114,3601 | |
| 120 | 114,3601 | |||
| 120 | 114,3601 | |||
| 14.01.2026 | 13:59:01,601 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 13:58:51,439 | 9 | 114,3601 | |
| 9 | 114,3601 | |||
| 9 | 114,3601 | |||
| 14.01.2026 | 13:58:32,124 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 13:57:46,335 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 13:57:41,092 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 13:57:30,569 | 88 | 114,4299 | |
| 88 | 114,4299 | |||
| 88 | 114,4299 | |||
| 14.01.2026 | 13:57:27,005 | 2 | 114,4101 | |
| 2 | 114,4101 | |||
| 2 | 114,4101 | |||
| 14.01.2026 | 13:57:10,210 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 13:57:03,986 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 13:57:00,643 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 13:56:53,297 | 5 | 114,4151 | |
| 5 | 114,4151 | |||
| 5 | 114,4151 | |||
| 14.01.2026 | 13:56:09,827 | 2 | 114,4151 | |
| 2 | 114,4151 | |||
| 2 | 114,4151 | |||
| 14.01.2026 | 13:55:54,433 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 13:55:27,340 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 14.01.2026 | 13:55:24,827 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 14.01.2026 | 13:55:11,439 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 13:54:45,569 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 14.01.2026 | 13:54:44,660 | 16 | 114,4351 | |
| 16 | 114,4351 | |||
| 16 | 114,4351 | |||
| 14.01.2026 | 13:54:42,249 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 13:54:33,796 | 9 | 114,4549 | |
| 9 | 114,4549 | |||
| 9 | 114,4549 | |||
| 14.01.2026 | 13:54:33,389 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:54:31,548 | 3 | 114,4549 | |
| 3 | 114,4549 | |||
| 3 | 114,4549 | |||
| 14.01.2026 | 13:54:24,738 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:54:16,690 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 13:54:12,157 | 22 | 114,4449 | |
| 22 | 114,4449 | |||
| 22 | 114,4449 | |||
| 14.01.2026 | 13:54:11,453 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 13:53:57,575 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 14.01.2026 | 13:53:31,818 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:53:09,987 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 13:53:06,165 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:52:56,404 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 14.01.2026 | 13:52:35,368 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:52:32,654 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 13:52:11,126 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 13:52:10,825 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 14.01.2026 | 13:51:54,829 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 13:51:35,002 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 13:51:32,481 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 13:50:47,590 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 13:50:37,835 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 13:50:13,547 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 13:50:13,249 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 14.01.2026 | 13:50:08,820 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 13:50:01,983 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 13:49:42,367 | 1 | 114,4701 | |
| 1 | 114,4701 | |||
| 1 | 114,4701 | |||
| 14.01.2026 | 13:49:33,006 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 14.01.2026 | 13:49:19,122 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 13:49:11,878 | 22 | 114,4949 | |
| 22 | 114,4949 | |||
| 22 | 114,4949 | |||
| 14.01.2026 | 13:49:00,707 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 13:48:56,987 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 14.01.2026 | 13:48:50,244 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 14.01.2026 | 13:48:29,224 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 13:48:26,612 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:47:47,074 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:47:42,741 | 27 | 114,5099 | |
| 27 | 114,5099 | |||
| 27 | 114,5099 | |||
| 14.01.2026 | 13:47:35,910 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 13:47:27,469 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 14.01.2026 | 13:47:16,507 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:47:02,210 | 3 | 114,5299 | |
| 3 | 114,5299 | |||
| 3 | 114,5299 | |||
| 14.01.2026 | 13:47:01,406 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 14.01.2026 | 13:47:00,001 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 14.01.2026 | 13:46:59,500 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:46:37,861 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:46:33,636 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:46:00,241 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 14.01.2026 | 13:45:30,255 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 14.01.2026 | 13:45:23,711 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 14.01.2026 | 13:45:17,172 | 66 | 114,5249 | |
| 66 | 114,5249 | |||
| 66 | 114,5249 | |||
| 14.01.2026 | 13:45:04,996 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:44:56,643 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 14.01.2026 | 13:44:37,120 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 14.01.2026 | 13:43:35,239 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:43:20,748 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:43:18,132 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:43:09,981 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:43:04,441 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 13:42:32,553 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:42:29,838 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 14.01.2026 | 13:42:17,668 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:41:57,123 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 14.01.2026 | 13:41:43,843 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 14.01.2026 | 13:41:34,389 | 10 | 114,5499 | |
| 10 | 114,5499 | |||
| 10 | 114,5499 | |||
| 14.01.2026 | 13:41:23,019 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 14.01.2026 | 13:40:59,282 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 14.01.2026 | 13:40:51,441 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 14.01.2026 | 13:40:36,037 | 5 | 114,5451 | |
| 5 | 114,5451 | |||
| 5 | 114,5451 | |||
| 14.01.2026 | 13:40:13,396 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:39:56,593 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 14.01.2026 | 13:39:44,111 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 14.01.2026 | 13:39:38,888 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:39:36,969 | 9 | 114,5749 | |
| 9 | 114,5749 | |||
| 9 | 114,5749 | |||
| 14.01.2026 | 13:39:34,150 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 14.01.2026 | 13:39:32,842 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:38:49,959 | 27 | 114,5451 | |
| 27 | 114,5451 | |||
| 27 | 114,5451 | |||
| 14.01.2026 | 13:38:26,904 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:38:21,164 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 14.01.2026 | 13:38:03,957 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:37:57,310 | 4 | 114,5501 | |
| 4 | 114,5501 | |||
| 4 | 114,5501 | |||
| 14.01.2026 | 13:37:56,105 | 65 | 114,5649 | |
| 65 | 114,5649 | |||
| 65 | 114,5649 | |||
| 14.01.2026 | 13:37:53,286 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:37:40,006 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:37:01,968 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:46,071 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:26,049 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:20,395 | 7 | 114,5699 | |
| 7 | 114,5699 | |||
| 7 | 114,5699 | |||
| 14.01.2026 | 13:35:45,394 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:35:34,631 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:35:28,592 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 14.01.2026 | 13:35:21,850 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:35:12,893 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:34:29,946 | 13 | 114,5451 | |
| 13 | 114,5451 | |||
| 13 | 114,5451 | |||
| 14.01.2026 | 13:34:29,913 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 14.01.2026 | 13:34:20,554 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:34:07,571 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:33:57,812 | 5 | 114,5551 | |
| 5 | 114,5551 | |||
| 5 | 114,5551 | |||
| 14.01.2026 | 13:33:51,672 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 14.01.2026 | 13:33:51,473 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 14.01.2026 | 13:33:50,464 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:33:42,816 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:40,660 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:40,605 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 14.01.2026 | 13:33:38,417 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:37,574 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:33:28,931 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:32:49,994 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:32:46,374 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:32:44,764 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:32:31,989 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:32:28,366 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 14.01.2026 | 13:32:12,468 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:32:02,508 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 14.01.2026 | 13:32:01,315 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:31:55,366 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 14.01.2026 | 13:31:27,081 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:31:21,445 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 14.01.2026 | 13:31:05,648 | 88 | 114,5549 | |
| 88 | 114,5549 | |||
| 88 | 114,5549 | |||
| 14.01.2026 | 13:31:05,250 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:30:32,845 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:26,809 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 14.01.2026 | 13:30:23,388 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:15,636 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:13,122 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:13,027 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:02,655 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:01,347 | 17 | 114,5499 | |
| 17 | 114,5499 | |||
| 17 | 114,5499 | |||
| 14.01.2026 | 13:29:33,373 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:29:21,600 | 1 | 114,5301 | |
| 1 | 114,5301 | |||
| 1 | 114,5301 | |||
| 14.01.2026 | 13:29:16,978 | 19 | 114,5301 | |
| 19 | 114,5301 | |||
| 19 | 114,5301 | |||
| 14.01.2026 | 13:28:58,056 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 14.01.2026 | 13:28:38,234 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:28:26,360 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:27:57,463 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 14.01.2026 | 13:27:54,946 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:27:54,747 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:27:51,728 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:27:49,009 | 7 | 114,5349 | |
| 7 | 114,5349 | |||
| 7 | 114,5349 | |||
| 14.01.2026 | 13:27:48,206 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 13:26:56,396 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.01.2026 | 13:26:32,354 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 14.01.2026 | 13:26:27,217 | 2 | 114,5401 | |
| 2 | 114,5401 | |||
| 2 | 114,5401 | |||
| 14.01.2026 | 13:26:21,785 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 14.01.2026 | 13:26:10,717 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:25:19,798 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 14.01.2026 | 13:25:18,188 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:25:17,686 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:24:45,585 | 2 | 114,5401 | |
| 2 | 114,5401 | |||
| 2 | 114,5401 | |||
| 14.01.2026 | 13:24:28,570 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 14.01.2026 | 13:24:19,419 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 14.01.2026 | 13:24:14,392 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:24:10,063 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 14.01.2026 | 13:24:08,631 | 25 | 114,5699 | |
| 25 | 114,5699 | |||
| 25 | 114,5699 | |||
| 14.01.2026 | 13:24:07,948 | 9 | 114,5699 | |
| 9 | 114,5699 | |||
| 9 | 114,5699 | |||
| 14.01.2026 | 13:23:58,586 | 2 | 114,5551 | |
| 2 | 114,5551 | |||
| 2 | 114,5551 | |||
| 14.01.2026 | 13:23:50,943 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 14.01.2026 | 13:23:23,262 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:22:58,314 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 14.01.2026 | 13:22:40,384 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 14.01.2026 | 13:22:39,785 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 14.01.2026 | 13:22:06,177 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:21:53,985 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:21:51,472 | 4 | 114,5349 | |
| 4 | 114,5349 | |||
| 4 | 114,5349 | |||
| 14.01.2026 | 13:21:50,258 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 13:21:48,446 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:21:23,391 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 14.01.2026 | 13:20:56,322 | 4 | 114,5051 | |
| 4 | 114,5051 | |||
| 4 | 114,5051 | |||
| 14.01.2026 | 13:20:50,492 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 14.01.2026 | 13:20:49,081 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:20:48,281 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:20:38,613 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:20:21,804 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:20:10,604 | 24 | 114,48 | |
| 24 | 114,48 | |||
| 24 | 114,48 | |||
| 14.01.2026 | 13:20:03,984 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 13:19:52,314 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 14.01.2026 | 13:19:50,696 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 13:19:42,344 | 1 | 114,4701 | |
| 1 | 114,4701 | |||
| 1 | 114,4701 | |||
| 14.01.2026 | 13:19:04,414 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:18:56,874 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:18:55,461 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:18:33,533 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 13:18:29,465 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 14.01.2026 | 13:18:27,896 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 14.01.2026 | 13:18:06,365 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:18:00,729 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:18:00,125 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:17:45,838 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 14.01.2026 | 13:17:27,416 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 14.01.2026 | 13:17:05,489 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 13:16:52,916 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 14.01.2026 | 13:16:20,006 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:16:15,276 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:16:09,846 | 4 | 114,4501 | |
| 4 | 114,4501 | |||
| 4 | 114,4501 | |||
| 14.01.2026 | 13:15:30,202 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:15:24,559 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 13:15:03,840 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 13:14:58,095 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 14.01.2026 | 13:14:54,772 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 14.01.2026 | 13:14:41,586 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 13:14:19,046 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:13:01,361 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 13:13:00,150 | 1 | 114,3716 | |
| 1 | 114,3716 | |||
| 1 | 114,3716 | |||
| 14.01.2026 | 13:12:40,705 | 1 | 114,3823 | |
| 1 | 114,3823 | |||
| 1 | 114,3823 | |||
| 14.01.2026 | 13:12:31,646 | 2 | 114,5112 | |
| 2 | 114,5112 | |||
| 2 | 114,5112 | |||
| 14.01.2026 | 13:12:18,768 | 2 | 114,5133 | |
| 2 | 114,5133 | |||
| 2 | 114,5133 | |||
| 14.01.2026 | 13:12:11,849 | 53 | 114,3793 | |
| 53 | 114,3793 | |||
| 53 | 114,3793 | |||
| 14.01.2026 | 13:12:09,938 | 3 | 114,5071 | |
| 3 | 114,5071 | |||
| 3 | 114,5071 | |||
| 14.01.2026 | 13:11:57,060 | 2 | 114,4954 | |
| 2 | 114,4954 | |||
| 2 | 114,4954 | |||
| 14.01.2026 | 13:11:53,632 | 1 | 114,4944 | |
| 1 | 114,4944 | |||
| 1 | 114,4944 | |||
| 14.01.2026 | 13:11:41,697 | 2 | 114,5036 | |
| 2 | 114,5036 | |||
| 2 | 114,5036 | |||
| 14.01.2026 | 13:11:22,327 | 1 | 114,499 | |
| 1 | 114,499 | |||
| 1 | 114,499 | |||
| 14.01.2026 | 13:10:59,890 | 2 | 114,508 | |
| 2 | 114,508 | |||
| 2 | 114,508 | |||
| 14.01.2026 | 13:10:59,188 | 1 | 114,5095 | |
| 1 | 114,5095 | |||
| 1 | 114,5095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:48:16
Letzte Aktualisierung:
14.01.2026 @ 21:48:16