iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
1186
66,782
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 10:44:59,680 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:38:17,830 | 15 | 66,918 | |
| 15 | 66,918 | |||
| 15 | 66,918 | |||
| 17.08.2026 | 10:37:34,528 | 90 | 66,918 | |
| 90 | 66,918 | |||
| 90 | 66,918 | |||
| 17.08.2026 | 10:37:12,534 | 5 | 66,92 | |
| 5 | 66,92 | |||
| 5 | 66,92 | |||
| 17.08.2026 | 10:37:07,198 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:37:00,391 | 15 | 66,922 | |
| 15 | 66,922 | |||
| 15 | 66,922 | |||
| 17.08.2026 | 10:35:00,089 | 1 | 66,908 | |
| 1 | 66,908 | |||
| 1 | 66,908 | |||
| 17.08.2026 | 10:34:30,453 | 1 | 66,906 | |
| 1 | 66,906 | |||
| 1 | 66,906 | |||
| 17.08.2026 | 10:33:27,961 | 2 | 66,902 | |
| 2 | 66,902 | |||
| 2 | 66,902 | |||
| 17.08.2026 | 10:31:56,248 | 4 | 66,89 | |
| 4 | 66,89 | |||
| 4 | 66,89 | |||
| 17.08.2026 | 10:31:41,227 | 50 | 66,886 | |
| 50 | 66,886 | |||
| 50 | 66,886 | |||
| 17.08.2026 | 10:30:53,698 | 2 | 66,894 | |
| 2 | 66,894 | |||
| 2 | 66,894 | |||
| 17.08.2026 | 10:30:07,071 | 6 | 66,892 | |
| 6 | 66,892 | |||
| 6 | 66,892 | |||
| 17.08.2026 | 10:29:27,726 | 3 | 66,89 | |
| 3 | 66,89 | |||
| 3 | 66,89 | |||
| 17.08.2026 | 10:29:18,669 | 3 | 66,882 | |
| 3 | 66,882 | |||
| 3 | 66,882 | |||
| 17.08.2026 | 10:27:33,058 | 14 | 66,898 | |
| 14 | 66,898 | |||
| 14 | 66,898 | |||
| 17.08.2026 | 10:27:25,584 | 3 | 66,898 | |
| 3 | 66,898 | |||
| 3 | 66,898 | |||
| 17.08.2026 | 10:27:13,038 | 1 | 66,904 | |
| 1 | 66,904 | |||
| 1 | 66,904 | |||
| 17.08.2026 | 10:26:35,643 | 1 | 66,904 | |
| 1 | 66,904 | |||
| 1 | 66,904 | |||
| 17.08.2026 | 10:25:42,540 | 1 | 66,906 | |
| 1 | 66,906 | |||
| 1 | 66,906 | |||
| 17.08.2026 | 10:25:32,104 | 1 | 66,906 | |
| 1 | 66,906 | |||
| 1 | 66,906 | |||
| 17.08.2026 | 10:24:55,437 | 3 | 66,898 | |
| 3 | 66,898 | |||
| 3 | 66,898 | |||
| 17.08.2026 | 10:24:41,172 | 1 | 66,904 | |
| 1 | 66,904 | |||
| 1 | 66,904 | |||
| 17.08.2026 | 10:24:19,689 | 2 | 66,906 | |
| 2 | 66,906 | |||
| 2 | 66,906 | |||
| 17.08.2026 | 10:24:08,928 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 10:24:03,879 | 1 | 66,908 | |
| 1 | 66,908 | |||
| 1 | 66,908 | |||
| 17.08.2026 | 10:23:25,527 | 4 | 66,906 | |
| 4 | 66,906 | |||
| 4 | 66,906 | |||
| 17.08.2026 | 10:23:11,640 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 10:23:08,718 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 10:23:07,310 | 3 | 66,912 | |
| 3 | 66,912 | |||
| 3 | 66,912 | |||
| 17.08.2026 | 10:23:06,550 | 2 | 66,914 | |
| 2 | 66,914 | |||
| 2 | 66,914 | |||
| 17.08.2026 | 10:22:47,601 | 8 | 66,92 | |
| 8 | 66,92 | |||
| 8 | 66,92 | |||
| 17.08.2026 | 10:22:37,143 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 10:22:34,845 | 2 | 66,916 | |
| 2 | 66,916 | |||
| 2 | 66,916 | |||
| 17.08.2026 | 10:22:15,689 | 2 | 66,916 | |
| 2 | 66,916 | |||
| 2 | 66,916 | |||
| 17.08.2026 | 10:22:10,637 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 10:21:25,290 | 3 | 66,912 | |
| 3 | 66,912 | |||
| 3 | 66,912 | |||
| 17.08.2026 | 10:21:18,810 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:21:09,391 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:21:04,259 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:20:55,435 | 3 | 66,908 | |
| 3 | 66,908 | |||
| 3 | 66,908 | |||
| 17.08.2026 | 10:20:46,128 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:44,537 | 3 | 66,914 | |
| 3 | 66,914 | |||
| 3 | 66,914 | |||
| 17.08.2026 | 10:20:39,727 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:37,329 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:36,487 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:32,777 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:25,673 | 3 | 66,91 | |
| 3 | 66,91 | |||
| 3 | 66,91 | |||
| 17.08.2026 | 10:20:14,711 | 3 | 66,912 | |
| 3 | 66,912 | |||
| 3 | 66,912 | |||
| 17.08.2026 | 10:20:13,173 | 1 | 66,912 | |
| 1 | 66,912 | |||
| 1 | 66,912 | |||
| 17.08.2026 | 10:20:12,222 | 1 | 66,912 | |
| 1 | 66,912 | |||
| 1 | 66,912 | |||
| 17.08.2026 | 10:19:46,620 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:19:37,955 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:19:19,797 | 15 | 66,92 | |
| 15 | 66,92 | |||
| 15 | 66,92 | |||
| 17.08.2026 | 10:19:12,665 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:19:08,335 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:19:08,222 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:18:42,036 | 2 | 66,928 | |
| 2 | 66,928 | |||
| 2 | 66,928 | |||
| 17.08.2026 | 10:18:26,148 | 5 | 66,92 | |
| 5 | 66,92 | |||
| 5 | 66,92 | |||
| 17.08.2026 | 10:18:12,128 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:18:11,157 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:18:10,762 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:18:02,349 | 194 | 66,916 | |
| 194 | 66,916 | |||
| 194 | 66,916 | |||
| 17.08.2026 | 10:17:56,225 | 3 | 66,916 | |
| 3 | 66,916 | |||
| 3 | 66,916 | |||
| 17.08.2026 | 10:17:43,268 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:17:42,942 | 3 | 66,92 | |
| 3 | 66,92 | |||
| 3 | 66,92 | |||
| 17.08.2026 | 10:17:37,052 | 3 | 66,92 | |
| 3 | 66,92 | |||
| 3 | 66,92 | |||
| 17.08.2026 | 10:17:19,701 | 8 | 66,922 | |
| 8 | 66,922 | |||
| 8 | 66,922 | |||
| 17.08.2026 | 10:17:17,818 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:17:14,987 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:17:03,342 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:16:57,742 | 5 | 66,91 | |
| 5 | 66,91 | |||
| 5 | 66,91 | |||
| 17.08.2026 | 10:16:56,868 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 10:16:39,154 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:16:34,059 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 10:16:20,865 | 2 | 66,918 | |
| 2 | 66,918 | |||
| 2 | 66,918 | |||
| 17.08.2026 | 10:16:16,043 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:16:13,828 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 10:16:13,285 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:16:04,639 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:15:40,574 | 2 | 66,922 | |
| 2 | 66,922 | |||
| 2 | 66,922 | |||
| 17.08.2026 | 10:15:37,910 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:15:34,975 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:15:26,011 | 4 | 66,92 | |
| 4 | 66,92 | |||
| 4 | 66,92 | |||
| 17.08.2026 | 10:15:19,454 | 3 | 66,926 | |
| 3 | 66,926 | |||
| 3 | 66,926 | |||
| 17.08.2026 | 10:15:17,794 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 10:15:12,820 | 1 | 66,924 | |
| 1 | 66,924 | |||
| 1 | 66,924 | |||
| 17.08.2026 | 10:15:04,695 | 3 | 66,926 | |
| 3 | 66,926 | |||
| 3 | 66,926 | |||
| 17.08.2026 | 10:14:42,765 | 5 | 66,932 | |
| 5 | 66,932 | |||
| 5 | 66,932 | |||
| 17.08.2026 | 10:14:38,623 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:14:34,197 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 10:14:17,361 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:14:13,021 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:14:11,901 | 9 | 66,928 | |
| 9 | 66,928 | |||
| 9 | 66,928 | |||
| 17.08.2026 | 10:14:02,489 | 25 | 66,93 | |
| 25 | 66,93 | |||
| 25 | 66,93 | |||
| 17.08.2026 | 10:13:55,350 | 3 | 66,924 | |
| 3 | 66,924 | |||
| 3 | 66,924 | |||
| 17.08.2026 | 10:13:46,251 | 12 | 66,93 | |
| 12 | 66,93 | |||
| 12 | 66,93 | |||
| 17.08.2026 | 10:13:35,310 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:13:34,009 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:13:10,608 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:13:08,287 | 3 | 66,928 | |
| 3 | 66,928 | |||
| 3 | 66,928 | |||
| 17.08.2026 | 10:13:03,919 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:13:02,277 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:12:56,165 | 3 | 66,924 | |
| 3 | 66,924 | |||
| 3 | 66,924 | |||
| 17.08.2026 | 10:12:47,303 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:12:27,611 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:12:20,649 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:12:18,745 | 2 | 66,934 | |
| 2 | 66,934 | |||
| 2 | 66,934 | |||
| 17.08.2026 | 10:12:13,967 | 2 | 66,93 | |
| 2 | 66,93 | |||
| 2 | 66,93 | |||
| 17.08.2026 | 10:11:59,347 | 10 | 66,926 | |
| 10 | 66,926 | |||
| 10 | 66,926 | |||
| 17.08.2026 | 10:11:55,372 | 4 | 66,93 | |
| 4 | 66,93 | |||
| 4 | 66,93 | |||
| 17.08.2026 | 10:11:50,176 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 10:11:39,811 | 2 | 66,934 | |
| 2 | 66,934 | |||
| 2 | 66,934 | |||
| 17.08.2026 | 10:11:36,983 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:11:34,697 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 10:11:30,056 | 300 | 66,932 | |
| 300 | 66,932 | |||
| 300 | 66,932 | |||
| 17.08.2026 | 10:11:19,750 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 10:11:18,698 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 10:11:07,353 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:11:00,574 | 2 | 66,946 | |
| 2 | 66,946 | |||
| 2 | 66,946 | |||
| 17.08.2026 | 10:10:55,402 | 3 | 66,938 | |
| 3 | 66,938 | |||
| 3 | 66,938 | |||
| 17.08.2026 | 10:10:48,303 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:45,593 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:45,487 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:36,922 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 10:10:33,279 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:10:22,138 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:20,694 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:10:15,811 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:09:55,517 | 3 | 66,938 | |
| 3 | 66,938 | |||
| 3 | 66,938 | |||
| 17.08.2026 | 10:09:50,395 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:09:49,011 | 4 | 66,946 | |
| 4 | 66,946 | |||
| 4 | 66,946 | |||
| 17.08.2026 | 10:09:47,641 | 2 | 66,95 | |
| 2 | 66,95 | |||
| 2 | 66,95 | |||
| 17.08.2026 | 10:09:45,619 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 17.08.2026 | 10:09:34,770 | 2 | 66,95 | |
| 2 | 66,95 | |||
| 2 | 66,95 | |||
| 17.08.2026 | 10:09:25,525 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 10:09:12,726 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 10:08:48,645 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:08:48,080 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:08:41,010 | 105 | 66,956 | |
| 105 | 66,956 | |||
| 105 | 66,956 | |||
| 17.08.2026 | 10:08:40,111 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:08:38,739 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:08:25,782 | 4 | 66,946 | |
| 4 | 66,946 | |||
| 4 | 66,946 | |||
| 17.08.2026 | 10:08:07,183 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:08:06,516 | 2 | 66,946 | |
| 2 | 66,946 | |||
| 2 | 66,946 | |||
| 17.08.2026 | 10:08:03,410 | 2 | 66,946 | |
| 2 | 66,946 | |||
| 2 | 66,946 | |||
| 17.08.2026 | 10:07:48,212 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 10:07:48,059 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 10:07:39,491 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 10:07:33,193 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:07:29,670 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 10:07:26,556 | 4 | 66,94 | |
| 4 | 66,94 | |||
| 4 | 66,94 | |||
| 17.08.2026 | 10:07:09,951 | 2 | 66,948 | |
| 2 | 66,948 | |||
| 2 | 66,948 | |||
| 17.08.2026 | 10:07:06,999 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:06:39,525 | 2 | 66,952 | |
| 2 | 66,952 | |||
| 2 | 66,952 | |||
| 17.08.2026 | 10:06:37,972 | 2 | 66,952 | |
| 2 | 66,952 | |||
| 2 | 66,952 | |||
| 17.08.2026 | 10:06:33,791 | 2 | 66,952 | |
| 2 | 66,952 | |||
| 2 | 66,952 | |||
| 17.08.2026 | 10:06:04,471 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 10:05:43,280 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 10:05:39,804 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 10:05:33,853 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:05:33,736 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:04:55,424 | 3 | 66,942 | |
| 3 | 66,942 | |||
| 3 | 66,942 | |||
| 17.08.2026 | 10:04:47,301 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:04:43,569 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:04:41,516 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:04:39,120 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:04:33,184 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:04:25,261 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 10:04:17,823 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:04:04,308 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:03:44,000 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:03:38,102 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:03:37,589 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:03:26,934 | 149 | 66,962 | |
| 149 | 66,962 | |||
| 149 | 66,962 | |||
| 17.08.2026 | 10:03:25,396 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 10:03:12,677 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:03:10,488 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:03:09,884 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 10:02:56,126 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 10:02:50,259 | 5 | 66,954 | |
| 5 | 66,954 | |||
| 5 | 66,954 | |||
| 17.08.2026 | 10:02:43,534 | 2 | 66,958 | |
| 2 | 66,958 | |||
| 2 | 66,958 | |||
| 17.08.2026 | 10:02:42,103 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:02:40,576 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:02:35,340 | 4 | 66,958 | |
| 4 | 66,958 | |||
| 4 | 66,958 | |||
| 17.08.2026 | 10:02:16,412 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:02:09,534 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:01:55,609 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 10:01:33,838 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:01:15,760 | 3 | 66,956 | |
| 3 | 66,956 | |||
| 3 | 66,956 | |||
| 17.08.2026 | 10:01:13,686 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:01:11,395 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:01:06,016 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:00:55,806 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 10:00:48,593 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:00:45,483 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:00:40,587 | 155 | 66,95 | |
| 155 | 66,95 | |||
| 155 | 66,95 | |||
| 17.08.2026 | 10:00:36,763 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:00:34,672 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:00:25,345 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 10:00:12,870 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:00:08,666 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 10:00:03,645 | 8 | 66,954 | |
| 8 | 66,954 | |||
| 8 | 66,954 | |||
| 17.08.2026 | 09:59:50,979 | 2 | 66,958 | |
| 2 | 66,958 | |||
| 2 | 66,958 | |||
| 17.08.2026 | 09:59:43,592 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:59:34,526 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:59:19,151 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:59:13,981 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:59:13,136 | 5 | 66,954 | |
| 5 | 66,954 | |||
| 5 | 66,954 | |||
| 17.08.2026 | 09:59:06,032 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:58:55,392 | 4 | 66,942 | |
| 4 | 66,942 | |||
| 4 | 66,942 | |||
| 17.08.2026 | 09:58:46,191 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:58:44,610 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:58:40,831 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:58:40,218 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:58:33,428 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:58:29,595 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:58:25,648 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:58:17,344 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:58:10,744 | 4 | 66,954 | |
| 4 | 66,954 | |||
| 4 | 66,954 | |||
| 17.08.2026 | 09:58:10,272 | 8 | 66,954 | |
| 8 | 66,954 | |||
| 8 | 66,954 | |||
| 17.08.2026 | 09:57:44,203 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:57:41,424 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:57:40,214 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 09:57:25,860 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:57:11,442 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:57:03,596 | 30 | 66,946 | |
| 30 | 66,946 | |||
| 30 | 66,946 | |||
| 17.08.2026 | 09:56:56,227 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:56:31,919 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:56:25,728 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:56:11,859 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:56:10,671 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:56:06,439 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:56:04,506 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:55:32,100 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:55:25,321 | 4 | 66,944 | |
| 4 | 66,944 | |||
| 4 | 66,944 | |||
| 17.08.2026 | 09:55:10,396 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 17.08.2026 | 09:55:10,063 | 5 | 66,952 | |
| 5 | 66,952 | |||
| 5 | 66,952 | |||
| 17.08.2026 | 09:55:09,619 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:55:03,301 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:54:44,713 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:54:43,958 | 30 | 66,952 | |
| 30 | 66,952 | |||
| 30 | 66,952 | |||
| 17.08.2026 | 09:54:42,679 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:54:41,550 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:54:37,826 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 17.08.2026 | 09:54:36,083 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:54:32,393 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:54:25,554 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:54:15,851 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:54:14,055 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:53:36,682 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:33,351 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:32,215 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:26,539 | 30 | 66,954 | |
| 20 | 66,954 | |||
| 10 | 66,954 | |||
| 30 | 66,954 | |||
| 17.08.2026 | 09:53:25,488 | 5 | 66,948 | |
| 5 | 66,948 | |||
| 5 | 66,948 | |||
| 17.08.2026 | 09:53:23,290 | 6 | 66,954 | |
| 6 | 66,954 | |||
| 6 | 66,954 | |||
| 17.08.2026 | 09:53:15,951 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:53:13,347 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:12,602 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:53:12,234 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:53:06,724 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:53:05,791 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:53:04,396 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:53:03,719 | 8 | 66,956 | |
| 8 | 66,956 | |||
| 8 | 66,956 | |||
| 17.08.2026 | 09:52:37,459 | 2 | 66,954 | |
| 2 | 66,954 | |||
| 2 | 66,954 | |||
| 17.08.2026 | 09:52:34,156 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:52:16,986 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:52:12,819 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:52:12,740 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:52:04,353 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:55,331 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:51:46,030 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:51:39,902 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:34,889 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 09:51:34,218 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:33,023 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:25,585 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:51:04,191 | 7 | 66,958 | |
| 7 | 66,958 | |||
| 7 | 66,958 | |||
| 17.08.2026 | 09:51:03,119 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 09:50:49,441 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:50:41,564 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:50:25,786 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:50:13,298 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:50:06,648 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:49:35,171 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:49:33,484 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:49:16,758 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:48:25,665 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:48:05,500 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:48:02,846 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 09:47:46,870 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:47:46,536 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:47:20,298 | 2 | 66,954 | |
| 2 | 66,954 | |||
| 2 | 66,954 | |||
| 17.08.2026 | 09:46:55,333 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:46:48,509 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:46:25,560 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:46:17,316 | 8 | 66,952 | |
| 8 | 66,952 | |||
| 8 | 66,952 | |||
| 17.08.2026 | 09:46:14,855 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:46:08,015 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:45:55,615 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:45:47,234 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:45:43,817 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:45:42,366 | 2 | 66,948 | |
| 2 | 66,948 | |||
| 2 | 66,948 | |||
| 17.08.2026 | 09:45:33,497 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:45:20,728 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:44:45,671 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:44:36,828 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:44:36,069 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:44:26,959 | 15 | 66,936 | |
| 15 | 66,936 | |||
| 15 | 66,936 | |||
| 17.08.2026 | 09:44:05,819 | 6 | 66,94 | |
| 6 | 66,94 | |||
| 6 | 66,94 | |||
| 17.08.2026 | 09:43:55,436 | 3 | 66,93 | |
| 3 | 66,93 | |||
| 3 | 66,93 | |||
| 17.08.2026 | 09:43:39,098 | 2 | 66,938 | |
| 2 | 66,938 | |||
| 2 | 66,938 | |||
| 17.08.2026 | 09:43:14,939 | 1 | 66,924 | |
| 1 | 66,924 | |||
| 1 | 66,924 | |||
| 17.08.2026 | 09:43:05,610 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:42:55,426 | 3 | 66,918 | |
| 3 | 66,918 | |||
| 3 | 66,918 | |||
| 17.08.2026 | 09:42:37,085 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 09:42:34,473 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 09:42:16,122 | 2 | 66,928 | |
| 2 | 66,928 | |||
| 2 | 66,928 | |||
| 17.08.2026 | 09:42:05,780 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:42:02,999 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:41:55,569 | 3 | 66,93 | |
| 3 | 66,93 | |||
| 3 | 66,93 | |||
| 17.08.2026 | 09:41:43,132 | 2 | 66,936 | |
| 2 | 66,936 | |||
| 2 | 66,936 | |||
| 17.08.2026 | 09:41:34,139 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:41:19,668 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:41:13,690 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:40:55,325 | 3 | 66,936 | |
| 3 | 66,936 | |||
| 3 | 66,936 | |||
| 17.08.2026 | 09:40:51,477 | 2 | 66,942 | |
| 2 | 66,942 | |||
| 2 | 66,942 | |||
| 17.08.2026 | 09:40:42,196 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:40:33,636 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:40:03,311 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:39:42,135 | 2 | 66,944 | |
| 2 | 66,944 | |||
| 2 | 66,944 | |||
| 17.08.2026 | 09:39:25,400 | 4 | 66,938 | |
| 4 | 66,938 | |||
| 4 | 66,938 | |||
| 17.08.2026 | 09:39:17,810 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:18:25
Letzte Aktualisierung:
17.08.2026 @ 20:18:25