Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1238
850
332,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 21:49:40,537 | 6 | 332,05 | |
| 6 | 332,05 | |||
| 6 | 332,05 | |||
| 25.06.2026 | 21:48:25,825 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 25.06.2026 | 21:47:10,753 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 25.06.2026 | 21:46:49,725 | 15 | 332,25 | |
| 15 | 332,25 | |||
| 15 | 332,25 | |||
| 25.06.2026 | 21:45:22,855 | 4 | 333,35 | |
| 4 | 333,35 | |||
| 4 | 333,35 | |||
| 25.06.2026 | 21:37:11,645 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 25.06.2026 | 21:34:02,197 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 25.06.2026 | 21:31:03,976 | 20 | 332,30 | |
| 20 | 332,30 | |||
| 20 | 332,30 | |||
| 25.06.2026 | 21:27:46,781 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 25.06.2026 | 21:26:38,389 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 25.06.2026 | 21:24:58,553 | 2 | 332,85 | |
| 2 | 332,85 | |||
| 2 | 332,85 | |||
| 25.06.2026 | 21:24:58,164 | 10 | 332,85 | |
| 10 | 332,85 | |||
| 10 | 332,85 | |||
| 25.06.2026 | 21:08:51,501 | 2 | 333,15 | |
| 2 | 333,15 | |||
| 2 | 333,15 | |||
| 25.06.2026 | 21:03:57,251 | 4 | 333,40 | |
| 4 | 333,40 | |||
| 4 | 333,40 | |||
| 25.06.2026 | 21:03:48,184 | 10 | 332,75 | |
| 10 | 332,75 | |||
| 10 | 332,75 | |||
| 25.06.2026 | 21:01:29,708 | 5 | 334,35 | |
| 5 | 334,35 | |||
| 5 | 334,35 | |||
| 25.06.2026 | 21:00:46,478 | 17 | 333,65 | |
| 17 | 333,65 | |||
| 17 | 333,65 | |||
| 25.06.2026 | 20:58:28,145 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 25.06.2026 | 20:54:09,806 | 2 | 334,05 | |
| 2 | 334,05 | |||
| 2 | 334,05 | |||
| 25.06.2026 | 20:49:17,373 | 25 | 333,30 | |
| 25 | 333,30 | |||
| 25 | 333,30 | |||
| 25.06.2026 | 20:44:54,555 | 2 | 333,85 | |
| 2 | 333,85 | |||
| 2 | 333,85 | |||
| 25.06.2026 | 20:36:48,048 | 6 | 334,00 | |
| 5 | 334,00 | |||
| 6 | 334,00 | |||
| 1 | 334,00 | |||
| 25.06.2026 | 20:32:43,834 | 4 | 334,50 | |
| 4 | 334,50 | |||
| 4 | 334,50 | |||
| 25.06.2026 | 20:31:59,889 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 25.06.2026 | 20:20:31,786 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 25.06.2026 | 20:19:48,120 | 15 | 335,40 | |
| 15 | 335,40 | |||
| 15 | 335,40 | |||
| 25.06.2026 | 20:19:48,059 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 25.06.2026 | 20:19:04,398 | 25 | 334,90 | |
| 25 | 334,90 | |||
| 25 | 334,90 | |||
| 25.06.2026 | 20:18:49,944 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 25.06.2026 | 20:17:49,502 | 5 | 334,75 | |
| 5 | 334,75 | |||
| 5 | 334,75 | |||
| 25.06.2026 | 20:12:33,824 | 10 | 334,15 | |
| 5 | 334,15 | |||
| 5 | 334,15 | |||
| 10 | 334,15 | |||
| 25.06.2026 | 20:11:51,485 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 25.06.2026 | 20:11:48,865 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 25.06.2026 | 20:11:41,382 | 4 | 334,20 | |
| 4 | 334,20 | |||
| 4 | 334,20 | |||
| 25.06.2026 | 20:09:58,202 | 8 | 334,85 | |
| 8 | 334,85 | |||
| 8 | 334,85 | |||
| 25.06.2026 | 20:03:43,777 | 90 | 333,05 | |
| 90 | 333,05 | |||
| 90 | 333,05 | |||
| 25.06.2026 | 19:55:06,626 | 10 | 334,15 | |
| 10 | 334,15 | |||
| 10 | 334,15 | |||
| 25.06.2026 | 19:51:54,868 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 25.06.2026 | 19:51:29,068 | 17 | 333,25 | |
| 17 | 333,25 | |||
| 17 | 333,25 | |||
| 25.06.2026 | 19:44:44,015 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 25.06.2026 | 19:44:23,961 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 25.06.2026 | 19:42:30,345 | 2 | 334,85 | |
| 2 | 334,85 | |||
| 2 | 334,85 | |||
| 25.06.2026 | 19:42:14,806 | 3 | 334,85 | |
| 3 | 334,85 | |||
| 3 | 334,85 | |||
| 25.06.2026 | 19:33:28,389 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 25.06.2026 | 19:33:21,463 | 5 | 333,60 | |
| 5 | 333,60 | |||
| 5 | 333,60 | |||
| 25.06.2026 | 19:30:28,201 | 15 | 334,00 | |
| 15 | 334,00 | |||
| 15 | 334,00 | |||
| 25.06.2026 | 19:26:51,791 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 6 | 335,00 | |||
| 25.06.2026 | 19:22:18,749 | 2 | 334,15 | |
| 2 | 334,15 | |||
| 2 | 334,15 | |||
| 25.06.2026 | 19:17:16,283 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 25.06.2026 | 19:13:58,750 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 25.06.2026 | 19:07:50,639 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 25.06.2026 | 19:07:41,408 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 25.06.2026 | 19:00:56,407 | 15 | 335,20 | |
| 8 | 335,20 | |||
| 15 | 335,20 | |||
| 7 | 335,20 | |||
| 25.06.2026 | 18:59:37,300 | 7 | 334,05 | |
| 7 | 334,05 | |||
| 7 | 334,05 | |||
| 25.06.2026 | 18:54:07,181 | 2 | 334,85 | |
| 2 | 334,85 | |||
| 2 | 334,85 | |||
| 25.06.2026 | 18:52:01,623 | 14 | 334,70 | |
| 14 | 334,70 | |||
| 14 | 334,70 | |||
| 25.06.2026 | 18:51:37,100 | 44 | 334,85 | |
| 44 | 334,85 | |||
| 44 | 334,85 | |||
| 25.06.2026 | 18:48:07,837 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 25.06.2026 | 18:43:23,423 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 25.06.2026 | 18:42:48,632 | 25 | 333,85 | |
| 25 | 333,85 | |||
| 25 | 333,85 | |||
| 25.06.2026 | 18:41:43,527 | 2 | 334,55 | |
| 2 | 334,55 | |||
| 2 | 334,55 | |||
| 25.06.2026 | 18:41:38,497 | 11 | 334,65 | |
| 11 | 334,65 | |||
| 11 | 334,65 | |||
| 25.06.2026 | 18:38:52,371 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 25.06.2026 | 18:37:31,544 | 20 | 335,85 | |
| 20 | 335,85 | |||
| 20 | 335,85 | |||
| 25.06.2026 | 18:37:28,968 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 25.06.2026 | 18:34:34,970 | 1 | 336,15 | |
| 1 | 336,15 | |||
| 1 | 336,15 | |||
| 25.06.2026 | 18:33:41,795 | 3 | 335,65 | |
| 3 | 335,65 | |||
| 3 | 335,65 | |||
| 25.06.2026 | 18:30:52,289 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 25.06.2026 | 18:25:59,417 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 25.06.2026 | 18:25:12,071 | 80 | 337,55 | |
| 80 | 337,55 | |||
| 80 | 337,55 | |||
| 25.06.2026 | 18:22:44,214 | 30 | 338,60 | |
| 30 | 338,60 | |||
| 30 | 338,60 | |||
| 25.06.2026 | 18:20:36,970 | 9 | 339,00 | |
| 9 | 339,00 | |||
| 9 | 339,00 | |||
| 25.06.2026 | 18:20:11,309 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 25.06.2026 | 18:18:25,691 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 25.06.2026 | 18:14:16,178 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 25.06.2026 | 18:12:38,806 | 11 | 338,20 | |
| 11 | 338,20 | |||
| 11 | 338,20 | |||
| 25.06.2026 | 18:11:25,996 | 60 | 338,80 | |
| 60 | 338,80 | |||
| 60 | 338,80 | |||
| 25.06.2026 | 18:08:28,663 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 25.06.2026 | 18:06:52,344 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 25.06.2026 | 18:06:18,784 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 25.06.2026 | 18:06:11,972 | 20 | 336,65 | |
| 20 | 336,65 | |||
| 20 | 336,65 | |||
| 25.06.2026 | 17:54:02,518 | 10 | 336,75 | |
| 10 | 336,75 | |||
| 10 | 336,75 | |||
| 25.06.2026 | 17:53:38,266 | 13 | 336,50 | |
| 13 | 336,50 | |||
| 13 | 336,50 | |||
| 25.06.2026 | 17:48:16,252 | 4 | 336,95 | |
| 4 | 336,95 | |||
| 4 | 336,95 | |||
| 25.06.2026 | 17:47:18,942 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 25.06.2026 | 17:46:42,819 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 25.06.2026 | 17:45:27,049 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 25.06.2026 | 17:44:54,842 | 11 | 335,95 | |
| 11 | 335,95 | |||
| 11 | 335,95 | |||
| 25.06.2026 | 17:43:40,819 | 20 | 335,15 | |
| 20 | 335,15 | |||
| 20 | 335,15 | |||
| 25.06.2026 | 17:43:01,685 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 25.06.2026 | 17:43:01,358 | 5 | 335,65 | |
| 5 | 335,65 | |||
| 5 | 335,65 | |||
| 25.06.2026 | 17:42:13,164 | 7 | 334,60 | |
| 7 | 334,60 | |||
| 7 | 334,60 | |||
| 25.06.2026 | 17:42:13,079 | 40 | 334,60 | |
| 26 | 334,60 | |||
| 7 | 334,60 | |||
| 40 | 334,60 | |||
| 7 | 334,60 | |||
| 25.06.2026 | 17:42:13,014 | 11 | 334,60 | |
| 11 | 334,60 | |||
| 11 | 334,60 | |||
| 25.06.2026 | 17:42:12,947 | 37 | 334,60 | |
| 16 | 334,60 | |||
| 37 | 334,60 | |||
| 21 | 334,60 | |||
| 25.06.2026 | 17:42:12,885 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 25.06.2026 | 17:41:06,037 | 6 | 335,50 | |
| 6 | 335,50 | |||
| 6 | 335,50 | |||
| 25.06.2026 | 17:39:03,464 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 25.06.2026 | 17:36:42,649 | 7 | 334,45 | |
| 7 | 334,45 | |||
| 7 | 334,45 | |||
| 25.06.2026 | 17:35:41,518 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 25.06.2026 | 17:32:27,764 | 73 | 334,75 | |
| 18 | 334,75 | |||
| 8 | 334,75 | |||
| 73 | 334,75 | |||
| 7 | 334,75 | |||
| 40 | 334,75 | |||
| 25.06.2026 | 17:32:27,621 | 27 | 334,75 | |
| 16 | 334,75 | |||
| 11 | 334,75 | |||
| 27 | 334,75 | |||
| 25.06.2026 | 17:32:27,492 | 24 | 334,70 | |
| 24 | 334,70 | |||
| 7 | 334,70 | |||
| 10 | 334,70 | |||
| 7 | 334,70 | |||
| 25.06.2026 | 17:32:27,381 | 16 | 334,70 | |
| 6 | 334,70 | |||
| 16 | 334,70 | |||
| 10 | 334,70 | |||
| 25.06.2026 | 17:32:27,300 | 16 | 334,70 | |
| 16 | 334,70 | |||
| 7 | 334,70 | |||
| 9 | 334,70 | |||
| 25.06.2026 | 17:32:27,193 | 28 | 334,70 | |
| 8 | 334,70 | |||
| 11 | 334,70 | |||
| 28 | 334,70 | |||
| 9 | 334,70 | |||
| 25.06.2026 | 17:32:27,138 | 18 | 334,70 | |
| 18 | 334,70 | |||
| 18 | 334,70 | |||
| 25.06.2026 | 17:32:27,061 | 30 | 334,70 | |
| 8 | 334,70 | |||
| 7 | 334,70 | |||
| 30 | 334,70 | |||
| 8 | 334,70 | |||
| 7 | 334,70 | |||
| 25.06.2026 | 17:32:26,957 | 59 | 334,70 | |
| 59 | 334,70 | |||
| 14 | 334,70 | |||
| 13 | 334,70 | |||
| 6 | 334,70 | |||
| 26 | 334,70 | |||
| 25.06.2026 | 17:32:26,758 | 37 | 334,70 | |
| 13 | 334,70 | |||
| 37 | 334,70 | |||
| 10 | 334,70 | |||
| 14 | 334,70 | |||
| 25.06.2026 | 17:32:26,694 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 25.06.2026 | 17:32:02,590 | 1 | 335,15 | |
| 1 | 335,15 | |||
| 1 | 335,15 | |||
| 25.06.2026 | 17:31:45,847 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 25.06.2026 | 17:30:11,963 | 3 | 334,45 | |
| 3 | 334,45 | |||
| 3 | 334,45 | |||
| 25.06.2026 | 17:28:19,201 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 25.06.2026 | 17:26:26,478 | 17 | 334,20 | |
| 17 | 334,20 | |||
| 17 | 334,20 | |||
| 25.06.2026 | 17:24:17,387 | 3 | 335,05 | |
| 3 | 335,05 | |||
| 3 | 335,05 | |||
| 25.06.2026 | 17:22:12,710 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 25.06.2026 | 17:22:12,612 | 15 | 334,20 | |
| 4 | 334,20 | |||
| 3 | 334,20 | |||
| 8 | 334,20 | |||
| 15 | 334,20 | |||
| 25.06.2026 | 17:22:12,509 | 9 | 334,20 | |
| 9 | 334,20 | |||
| 5 | 334,20 | |||
| 4 | 334,20 | |||
| 25.06.2026 | 17:22:12,402 | 14 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 14 | 334,20 | |||
| 4 | 334,20 | |||
| 25.06.2026 | 17:22:12,323 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 25.06.2026 | 17:22:12,238 | 19 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 19 | 334,20 | |||
| 6 | 334,20 | |||
| 3 | 334,20 | |||
| 25.06.2026 | 17:22:12,148 | 26 | 334,20 | |
| 3 | 334,20 | |||
| 26 | 334,20 | |||
| 3 | 334,20 | |||
| 8 | 334,20 | |||
| 4 | 334,20 | |||
| 8 | 334,20 | |||
| 25.06.2026 | 17:22:12,052 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 25.06.2026 | 17:22:11,980 | 10 | 334,20 | |
| 7 | 334,20 | |||
| 10 | 334,20 | |||
| 3 | 334,20 | |||
| 25.06.2026 | 17:22:11,946 | 7 | 334,20 | |
| 7 | 334,20 | |||
| 7 | 334,20 | |||
| 25.06.2026 | 17:22:11,857 | 16 | 334,25 | |
| 3 | 334,25 | |||
| 4 | 334,25 | |||
| 3 | 334,25 | |||
| 16 | 334,25 | |||
| 6 | 334,25 | |||
| 25.06.2026 | 17:22:11,770 | 25 | 334,25 | |
| 7 | 334,25 | |||
| 6 | 334,25 | |||
| 25 | 334,25 | |||
| 12 | 334,25 | |||
| 25.06.2026 | 17:22:11,687 | 36 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 5 | 334,25 | |||
| 4 | 334,25 | |||
| 6 | 334,25 | |||
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 36 | 334,25 | |||
| 7 | 334,25 | |||
| 25.06.2026 | 17:22:11,428 | 25 | 334,25 | |
| 4 | 334,25 | |||
| 25 | 334,25 | |||
| 3 | 334,25 | |||
| 4 | 334,25 | |||
| 5 | 334,25 | |||
| 5 | 334,25 | |||
| 4 | 334,25 | |||
| 25.06.2026 | 17:22:11,286 | 7 | 334,25 | |
| 7 | 334,25 | |||
| 7 | 334,25 | |||
| 25.06.2026 | 17:22:11,128 | 19 | 334,25 | |
| 14 | 334,25 | |||
| 19 | 334,25 | |||
| 5 | 334,25 | |||
| 25.06.2026 | 17:22:11,030 | 29 | 334,25 | |
| 3 | 334,25 | |||
| 6 | 334,25 | |||
| 29 | 334,25 | |||
| 3 | 334,25 | |||
| 7 | 334,25 | |||
| 10 | 334,25 | |||
| 25.06.2026 | 17:22:10,944 | 6 | 334,25 | |
| 6 | 334,25 | |||
| 6 | 334,25 | |||
| 25.06.2026 | 17:22:10,841 | 17 | 334,25 | |
| 8 | 334,25 | |||
| 5 | 334,25 | |||
| 17 | 334,25 | |||
| 4 | 334,25 | |||
| 25.06.2026 | 17:22:10,766 | 3 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 25.06.2026 | 17:22:10,696 | 31 | 334,25 | |
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 31 | 334,25 | |||
| 6 | 334,25 | |||
| 5 | 334,25 | |||
| 12 | 334,25 | |||
| 25.06.2026 | 17:22:10,592 | 4 | 334,25 | |
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 25.06.2026 | 17:22:10,491 | 47 | 334,25 | |
| 5 | 334,25 | |||
| 21 | 334,25 | |||
| 6 | 334,25 | |||
| 12 | 334,25 | |||
| 47 | 334,25 | |||
| 3 | 334,25 | |||
| 25.06.2026 | 17:22:10,440 | 5 | 334,25 | |
| 5 | 334,25 | |||
| 5 | 334,25 | |||
| 25.06.2026 | 17:22:10,361 | 7 | 334,25 | |
| 7 | 334,25 | |||
| 7 | 334,25 | |||
| 25.06.2026 | 17:22:10,302 | 24 | 334,25 | |
| 3 | 334,25 | |||
| 10 | 334,25 | |||
| 24 | 334,25 | |||
| 11 | 334,25 | |||
| 25.06.2026 | 17:22:10,232 | 17 | 334,25 | |
| 17 | 334,25 | |||
| 17 | 334,25 | |||
| 25.06.2026 | 17:22:10,166 | 22 | 334,25 | |
| 4 | 334,25 | |||
| 22 | 334,25 | |||
| 3 | 334,25 | |||
| 8 | 334,25 | |||
| 7 | 334,25 | |||
| 25.06.2026 | 17:22:09,973 | 276 | 334,25 | |
| 6 | 334,25 | |||
| 4 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 12 | 334,25 | |||
| 3 | 334,25 | |||
| 7 | 334,25 | |||
| 276 | 334,25 | |||
| 4 | 334,25 | |||
| 3 | 334,25 | |||
| 18 | 334,25 | |||
| 8 | 334,25 | |||
| 10 | 334,25 | |||
| 3 | 334,25 | |||
| 17 | 334,25 | |||
| 3 | 334,25 | |||
| 10 | 334,25 | |||
| 43 | 334,25 | |||
| 5 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 5 | 334,25 | |||
| 7 | 334,25 | |||
| 5 | 334,25 | |||
| 6 | 334,25 | |||
| 3 | 334,25 | |||
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 6 | 334,25 | |||
| 10 | 334,25 | |||
| 7 | 334,25 | |||
| 10 | 334,25 | |||
| 5 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 4 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 6 | 334,25 | |||
| 5 | 334,25 | |||
| 25.06.2026 | 17:22:08,614 | 27 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 10 | 334,25 | |||
| 5 | 334,25 | |||
| 27 | 334,25 | |||
| 6 | 334,25 | |||
| 25.06.2026 | 17:22:08,490 | 11 | 334,25 | |
| 7 | 334,25 | |||
| 11 | 334,25 | |||
| 4 | 334,25 | |||
| 25.06.2026 | 17:22:08,385 | 6 | 334,25 | |
| 6 | 334,25 | |||
| 6 | 334,25 | |||
| 25.06.2026 | 17:22:08,334 | 19 | 334,25 | |
| 4 | 334,25 | |||
| 19 | 334,25 | |||
| 3 | 334,25 | |||
| 12 | 334,25 | |||
| 25.06.2026 | 17:22:08,272 | 7 | 334,25 | |
| 7 | 334,25 | |||
| 7 | 334,25 | |||
| 25.06.2026 | 17:22:08,193 | 15 | 334,25 | |
| 3 | 334,25 | |||
| 7 | 334,25 | |||
| 5 | 334,25 | |||
| 15 | 334,25 | |||
| 25.06.2026 | 17:22:08,141 | 9 | 334,25 | |
| 9 | 334,25 | |||
| 9 | 334,25 | |||
| 25.06.2026 | 17:22:08,104 | 13 | 334,25 | |
| 3 | 334,25 | |||
| 10 | 334,25 | |||
| 13 | 334,25 | |||
| 25.06.2026 | 17:22:08,039 | 4 | 334,25 | |
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 25.06.2026 | 17:22:08,001 | 9 | 334,25 | |
| 9 | 334,25 | |||
| 9 | 334,25 | |||
| 25.06.2026 | 17:22:07,930 | 5 | 334,25 | |
| 5 | 334,25 | |||
| 5 | 334,25 | |||
| 25.06.2026 | 17:22:07,899 | 25 | 334,25 | |
| 10 | 334,25 | |||
| 6 | 334,25 | |||
| 9 | 334,25 | |||
| 25 | 334,25 | |||
| 25.06.2026 | 17:22:07,848 | 4 | 334,25 | |
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 25.06.2026 | 17:22:07,742 | 13 | 334,25 | |
| 3 | 334,25 | |||
| 13 | 334,25 | |||
| 5 | 334,25 | |||
| 5 | 334,25 | |||
| 25.06.2026 | 17:22:07,690 | 3 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 25.06.2026 | 17:22:07,588 | 16 | 334,25 | |
| 16 | 334,25 | |||
| 6 | 334,25 | |||
| 4 | 334,25 | |||
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 25.06.2026 | 17:22:07,529 | 9 | 334,25 | |
| 5 | 334,25 | |||
| 9 | 334,25 | |||
| 4 | 334,25 | |||
| 25.06.2026 | 17:22:07,489 | 23 | 334,25 | |
| 23 | 334,25 | |||
| 23 | 334,25 | |||
| 25.06.2026 | 17:22:07,432 | 33 | 334,25 | |
| 4 | 334,25 | |||
| 10 | 334,25 | |||
| 11 | 334,25 | |||
| 8 | 334,25 | |||
| 33 | 334,25 | |||
| 25.06.2026 | 17:22:07,311 | 14 | 334,25 | |
| 8 | 334,25 | |||
| 14 | 334,25 | |||
| 6 | 334,25 | |||
| 25.06.2026 | 17:22:07,236 | 15 | 334,25 | |
| 8 | 334,25 | |||
| 4 | 334,25 | |||
| 3 | 334,25 | |||
| 15 | 334,25 | |||
| 25.06.2026 | 17:22:07,151 | 4 | 334,30 | |
| 4 | 334,30 | |||
| 4 | 334,30 | |||
| 25.06.2026 | 17:22:07,113 | 9 | 334,30 | |
| 3 | 334,30 | |||
| 6 | 334,30 | |||
| 9 | 334,30 | |||
| 25.06.2026 | 17:22:07,032 | 21 | 334,30 | |
| 8 | 334,30 | |||
| 21 | 334,30 | |||
| 13 | 334,30 | |||
| 25.06.2026 | 17:22:06,958 | 16 | 334,30 | |
| 6 | 334,30 | |||
| 3 | 334,30 | |||
| 16 | 334,30 | |||
| 7 | 334,30 | |||
| 25.06.2026 | 17:22:06,849 | 38 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 10 | 334,30 | |||
| 5 | 334,30 | |||
| 38 | 334,30 | |||
| 17 | 334,30 | |||
| 25.06.2026 | 17:22:06,762 | 88 | 334,30 | |
| 17 | 334,30 | |||
| 88 | 334,30 | |||
| 43 | 334,30 | |||
| 9 | 334,30 | |||
| 4 | 334,30 | |||
| 10 | 334,30 | |||
| 5 | 334,30 | |||
| 25.06.2026 | 17:22:06,568 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 25.06.2026 | 17:22:06,468 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 25.06.2026 | 17:22:06,432 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 25.06.2026 | 17:21:59,313 | 5 | 334,40 | |
| 5 | 334,40 | |||
| 5 | 334,40 | |||
| 25.06.2026 | 17:19:55,568 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 25.06.2026 | 17:19:15,010 | 14 | 333,65 | |
| 14 | 333,65 | |||
| 14 | 333,65 | |||
| 25.06.2026 | 17:18:20,251 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 25.06.2026 | 17:17:00,887 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 25.06.2026 | 17:15:06,187 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 25.06.2026 | 17:14:30,874 | 2 | 333,85 | |
| 2 | 333,85 | |||
| 2 | 333,85 | |||
| 25.06.2026 | 17:14:08,901 | 9 | 333,55 | |
| 9 | 333,55 | |||
| 9 | 333,55 | |||
| 25.06.2026 | 17:14:05,672 | 2 | 333,75 | |
| 2 | 333,75 | |||
| 2 | 333,75 | |||
| 25.06.2026 | 17:13:08,101 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 25.06.2026 | 17:11:37,701 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 25.06.2026 | 17:11:10,029 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 25.06.2026 | 17:11:01,571 | 5 | 335,35 | |
| 5 | 335,35 | |||
| 5 | 335,35 | |||
| 25.06.2026 | 17:09:13,137 | 91 | 335,00 | |
| 91 | 335,00 | |||
| 15 | 335,00 | |||
| 76 | 335,00 | |||
| 25.06.2026 | 17:06:45,539 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 25.06.2026 | 17:06:36,586 | 15 | 335,65 | |
| 15 | 335,65 | |||
| 15 | 335,65 | |||
| 25.06.2026 | 17:05:54,955 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 25.06.2026 | 17:03:10,438 | 32 | 335,90 | |
| 32 | 335,90 | |||
| 32 | 335,90 | |||
| 25.06.2026 | 17:03:04,193 | 10 | 336,15 | |
| 10 | 336,15 | |||
| 10 | 336,15 | |||
| 25.06.2026 | 17:02:33,548 | 7 | 335,70 | |
| 7 | 335,70 | |||
| 7 | 335,70 | |||
| 25.06.2026 | 16:59:38,366 | 37 | 336,20 | |
| 37 | 336,20 | |||
| 37 | 336,20 | |||
| 25.06.2026 | 16:59:33,739 | 12 | 336,55 | |
| 12 | 336,55 | |||
| 12 | 336,55 | |||
| 25.06.2026 | 16:58:41,556 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 25.06.2026 | 16:57:47,437 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 25.06.2026 | 16:56:45,732 | 118 | 338,00 | |
| 118 | 338,00 | |||
| 118 | 338,00 | |||
| 25.06.2026 | 16:55:59,422 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 25.06.2026 | 16:54:59,572 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 25.06.2026 | 16:53:44,131 | 67 | 337,95 | |
| 67 | 337,95 | |||
| 67 | 337,95 | |||
| 25.06.2026 | 16:52:20,418 | 46 | 337,05 | |
| 46 | 337,05 | |||
| 46 | 337,05 | |||
| 25.06.2026 | 16:51:23,930 | 2 | 335,95 | |
| 2 | 335,95 | |||
| 2 | 335,95 | |||
| 25.06.2026 | 16:50:50,076 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 25.06.2026 | 16:50:46,840 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 25.06.2026 | 16:49:52,695 | 7 | 335,45 | |
| 7 | 335,45 | |||
| 7 | 335,45 | |||
| 25.06.2026 | 16:49:25,725 | 29 | 335,45 | |
| 29 | 335,45 | |||
| 29 | 335,45 | |||
| 25.06.2026 | 16:49:02,610 | 25 | 335,45 | |
| 25 | 335,45 | |||
| 25 | 335,45 | |||
| 25.06.2026 | 16:49:02,475 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 25.06.2026 | 16:48:40,387 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 25.06.2026 | 16:46:49,918 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 25.06.2026 | 16:45:30,742 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 25.06.2026 | 16:45:30,551 | 10 | 333,65 | |
| 10 | 333,65 | |||
| 10 | 333,65 | |||
| 25.06.2026 | 16:42:57,863 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 25.06.2026 | 16:41:17,153 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 25.06.2026 | 16:40:34,884 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 25.06.2026 | 16:39:52,838 | 148 | 334,05 | |
| 148 | 334,05 | |||
| 148 | 334,05 | |||
| 25.06.2026 | 16:39:22,203 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 25.06.2026 | 16:39:05,717 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 25.06.2026 | 16:37:59,819 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 25.06.2026 | 16:37:16,970 | 30 | 334,75 | |
| 30 | 334,75 | |||
| 30 | 334,75 | |||
| 25.06.2026 | 16:35:02,730 | 7 | 334,70 | |
| 7 | 334,70 | |||
| 7 | 334,70 | |||
| 25.06.2026 | 16:34:36,841 | 10 | 333,85 | |
| 10 | 333,85 | |||
| 10 | 333,85 | |||
| 25.06.2026 | 16:31:58,912 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 25.06.2026 | 16:30:18,417 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 25.06.2026 | 16:30:13,286 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 25.06.2026 | 16:28:27,762 | 10 | 333,45 | |
| 10 | 333,45 | |||
| 10 | 333,45 | |||
| 25.06.2026 | 16:27:54,384 | 187 | 332,15 | |
| 187 | 332,15 | |||
| 187 | 332,15 | |||
| 25.06.2026 | 16:27:51,793 | 500 | 332,15 | |
| 500 | 332,15 | |||
| 500 | 332,15 | |||
| 25.06.2026 | 16:27:37,823 | 50 | 332,35 | |
| 50 | 332,35 | |||
| 50 | 332,35 | |||
| 25.06.2026 | 16:25:58,132 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 25.06.2026 | 16:24:59,222 | 10 | 332,45 | |
| 10 | 332,45 | |||
| 10 | 332,45 | |||
| 25.06.2026 | 16:24:22,264 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 25.06.2026 | 16:24:00,390 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 25.06.2026 | 16:23:09,741 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 25.06.2026 | 16:22:31,836 | 12 | 333,80 | |
| 12 | 333,80 | |||
| 12 | 333,80 | |||
| 25.06.2026 | 16:21:07,377 | 3 | 333,65 | |
| 3 | 333,65 | |||
| 3 | 333,65 | |||
| 25.06.2026 | 16:20:44,665 | 2 | 333,85 | |
| 2 | 333,85 | |||
| 2 | 333,85 | |||
| 25.06.2026 | 16:20:33,443 | 10 | 334,05 | |
| 10 | 334,05 | |||
| 10 | 334,05 | |||
| 25.06.2026 | 16:20:01,910 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 25.06.2026 | 16:19:23,742 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 25.06.2026 | 16:19:00,111 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 25.06.2026 | 16:18:59,251 | 16 | 332,40 | |
| 16 | 332,40 | |||
| 16 | 332,40 | |||
| 25.06.2026 | 16:18:11,143 | 15 | 333,05 | |
| 15 | 333,05 | |||
| 15 | 333,05 | |||
| 25.06.2026 | 16:17:02,348 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 25.06.2026 | 16:16:44,599 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 25.06.2026 | 16:16:35,839 | 5 | 332,25 | |
| 5 | 332,25 | |||
| 5 | 332,25 | |||
| 25.06.2026 | 16:15:33,115 | 250 | 332,75 | |
| 11 | 332,75 | |||
| 5 | 332,75 | |||
| 7 | 332,75 | |||
| 5 | 332,75 | |||
| 5 | 332,75 | |||
| 6 | 332,75 | |||
| 11 | 332,75 | |||
| 7 | 332,75 | |||
| 5 | 332,75 | |||
| 7 | 332,75 | |||
| 7 | 332,75 | |||
| 6 | 332,75 | |||
| 5 | 332,75 | |||
| 10 | 332,75 | |||
| 5 | 332,75 | |||
| 8 | 332,75 | |||
| 250 | 332,75 | |||
| 16 | 332,75 | |||
| 11 | 332,75 | |||
| 14 | 332,75 | |||
| 19 | 332,75 | |||
| 32 | 332,75 | |||
| 5 | 332,75 | |||
| 11 | 332,75 | |||
| 7 | 332,75 | |||
| 15 | 332,75 | |||
| 10 | 332,75 | |||
| 25.06.2026 | 16:15:31,353 | 116 | 333,00 | |
| 42 | 333,00 | |||
| 6 | 333,00 | |||
| 21 | 333,00 | |||
| 12 | 333,00 | |||
| 30 | 333,00 | |||
| 116 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:31,188 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:31,080 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:30,982 | 21 | 333,00 | |
| 21 | 333,00 | |||
| 5 | 333,00 | |||
| 10 | 333,00 | |||
| 6 | 333,00 | |||
| 25.06.2026 | 16:15:30,924 | 19 | 333,00 | |
| 19 | 333,00 | |||
| 19 | 333,00 | |||
| 25.06.2026 | 16:15:30,870 | 26 | 333,00 | |
| 26 | 333,00 | |||
| 15 | 333,00 | |||
| 11 | 333,00 | |||
| 25.06.2026 | 16:15:30,797 | 16 | 333,05 | |
| 6 | 333,05 | |||
| 16 | 333,05 | |||
| 5 | 333,05 | |||
| 5 | 333,05 | |||
| 25.06.2026 | 16:15:30,720 | 8 | 333,05 | |
| 8 | 333,05 | |||
| 8 | 333,05 | |||
| 25.06.2026 | 16:15:30,553 | 22 | 333,05 | |
| 6 | 333,05 | |||
| 22 | 333,05 | |||
| 16 | 333,05 | |||
| 25.06.2026 | 16:15:30,478 | 47 | 333,05 | |
| 8 | 333,05 | |||
| 27 | 333,05 | |||
| 5 | 333,05 | |||
| 7 | 333,05 | |||
| 47 | 333,05 | |||
| 25.06.2026 | 16:15:30,372 | 5 | 333,05 | |
| 5 | 333,05 | |||
| 5 | 333,05 | |||
| 25.06.2026 | 16:15:30,318 | 15 | 333,05 | |
| 15 | 333,05 | |||
| 15 | 333,05 | |||
| 25.06.2026 | 16:15:30,258 | 42 | 333,00 | |
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 42 | 333,00 | |||
| 7 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 25.06.2026 | 16:15:30,171 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 25.06.2026 | 16:15:30,067 | 21 | 333,00 | |
| 7 | 333,00 | |||
| 21 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:30,005 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 25.06.2026 | 16:15:29,958 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 055,00
Ask: 1 056,00
Umsatz: 135 666 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,10
Umsatz: 118 939 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 79 247 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,49
Umsatz: 72 308 TEUR -
Microsoft Corp.
Bid: 310,85 / Ask: 311,00
Umsatz: 33 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:49:49
Letzte Aktualisierung:
25.06.2026 @ 21:49:49