Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1924
1386
159,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 13:04:08,706 | 16 | 159,78 | |
| 16 | 159,78 | |||
| 16 | 159,78 | |||
| 02.06.2026 | 13:04:07,865 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 02.06.2026 | 13:04:03,946 | 210 | 159,76 | |
| 210 | 159,76 | |||
| 200 | 159,76 | |||
| 10 | 159,76 | |||
| 02.06.2026 | 13:03:46,097 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 200 | 159,62 | |||
| 02.06.2026 | 13:02:58,807 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 02.06.2026 | 13:01:41,612 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 02.06.2026 | 12:59:48,724 | 180 | 159,50 | |
| 180 | 159,50 | |||
| 180 | 159,50 | |||
| 02.06.2026 | 12:59:28,637 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 02.06.2026 | 12:59:24,842 | 60 | 159,50 | |
| 60 | 159,50 | |||
| 60 | 159,50 | |||
| 02.06.2026 | 12:59:08,715 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 02.06.2026 | 12:59:08,433 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 02.06.2026 | 12:58:43,766 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.06.2026 | 12:58:29,010 | 19 | 159,54 | |
| 10 | 159,54 | |||
| 9 | 159,54 | |||
| 19 | 159,54 | |||
| 02.06.2026 | 12:57:58,303 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.06.2026 | 12:57:45,841 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 02.06.2026 | 12:57:39,238 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.06.2026 | 12:57:38,791 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 02.06.2026 | 12:57:24,743 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 02.06.2026 | 12:57:10,854 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 12:56:33,070 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 12:56:26,300 | 31 | 159,62 | |
| 31 | 159,62 | |||
| 31 | 159,62 | |||
| 02.06.2026 | 12:56:16,035 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 12:56:10,421 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 02.06.2026 | 12:55:42,122 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 02.06.2026 | 12:54:59,510 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 02.06.2026 | 12:54:16,348 | 23 | 159,46 | |
| 23 | 159,46 | |||
| 23 | 159,46 | |||
| 02.06.2026 | 12:53:42,157 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 02.06.2026 | 12:53:04,240 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 02.06.2026 | 12:52:43,311 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 12:52:07,886 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 02.06.2026 | 12:51:59,861 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.06.2026 | 12:51:52,324 | 60 | 159,46 | |
| 60 | 159,46 | |||
| 60 | 159,46 | |||
| 02.06.2026 | 12:51:31,595 | 40 | 159,50 | |
| 40 | 159,50 | |||
| 40 | 159,50 | |||
| 02.06.2026 | 12:51:24,873 | 48 | 159,44 | |
| 48 | 159,44 | |||
| 48 | 159,44 | |||
| 02.06.2026 | 12:51:09,045 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.06.2026 | 12:50:56,529 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 02.06.2026 | 12:50:50,117 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 12:50:10,471 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 02.06.2026 | 12:50:06,221 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 02.06.2026 | 12:49:59,720 | 150 | 159,42 | |
| 150 | 159,42 | |||
| 150 | 159,42 | |||
| 02.06.2026 | 12:49:59,020 | 200 | 159,42 | |
| 200 | 159,42 | |||
| 200 | 159,42 | |||
| 02.06.2026 | 12:49:58,925 | 301 | 159,42 | |
| 35 | 159,42 | |||
| 10 | 159,42 | |||
| 5 | 159,42 | |||
| 75 | 159,42 | |||
| 26 | 159,42 | |||
| 31 | 159,42 | |||
| 148 | 159,42 | |||
| 250 | 159,42 | |||
| 20 | 159,42 | |||
| 2 | 159,42 | |||
| 02.06.2026 | 12:48:54,838 | 200 | 159,64 | |
| 200 | 159,64 | |||
| 200 | 159,64 | |||
| 02.06.2026 | 12:48:26,545 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 02.06.2026 | 12:48:24,768 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 02.06.2026 | 12:47:33,884 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 02.06.2026 | 12:47:09,240 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 12:46:03,635 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 02.06.2026 | 12:44:55,293 | 57 | 159,30 | |
| 57 | 159,30 | |||
| 57 | 159,30 | |||
| 02.06.2026 | 12:44:46,376 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 02.06.2026 | 12:44:45,815 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 02.06.2026 | 12:44:40,508 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 02.06.2026 | 12:44:21,703 | 300 | 159,30 | |
| 300 | 159,30 | |||
| 300 | 159,30 | |||
| 02.06.2026 | 12:44:03,142 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 02.06.2026 | 12:43:45,423 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 02.06.2026 | 12:43:32,409 | 300 | 159,22 | |
| 300 | 159,22 | |||
| 300 | 159,22 | |||
| 02.06.2026 | 12:43:24,808 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 02.06.2026 | 12:43:23,390 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 02.06.2026 | 12:42:39,044 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 02.06.2026 | 12:42:34,024 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 02.06.2026 | 12:42:33,494 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 02.06.2026 | 12:42:03,029 | 304 | 159,40 | |
| 300 | 159,40 | |||
| 4 | 159,40 | |||
| 300 | 159,40 | |||
| 1 | 159,40 | |||
| 3 | 159,40 | |||
| 02.06.2026 | 12:40:53,577 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 02.06.2026 | 12:40:09,820 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 02.06.2026 | 12:40:05,749 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:39:40,300 | 125 | 159,52 | |
| 125 | 159,52 | |||
| 125 | 159,52 | |||
| 02.06.2026 | 12:39:11,764 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 02.06.2026 | 12:38:52,568 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 02.06.2026 | 12:38:29,120 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 12:38:26,216 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 02.06.2026 | 12:38:08,276 | 102 | 159,44 | |
| 102 | 159,44 | |||
| 102 | 159,44 | |||
| 02.06.2026 | 12:37:50,870 | 53 | 159,44 | |
| 53 | 159,44 | |||
| 53 | 159,44 | |||
| 02.06.2026 | 12:37:02,171 | 85 | 159,60 | |
| 85 | 159,60 | |||
| 85 | 159,60 | |||
| 02.06.2026 | 12:36:57,660 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 02.06.2026 | 12:36:56,960 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 02.06.2026 | 12:35:36,323 | 35 | 159,62 | |
| 35 | 159,62 | |||
| 35 | 159,62 | |||
| 02.06.2026 | 12:35:23,305 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:35:10,619 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 02.06.2026 | 12:34:24,904 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 12:34:08,573 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 02.06.2026 | 12:34:05,183 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 02.06.2026 | 12:33:46,170 | 14 | 159,60 | |
| 14 | 159,60 | |||
| 14 | 159,60 | |||
| 02.06.2026 | 12:33:20,712 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:32:41,454 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.06.2026 | 12:32:25,105 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.06.2026 | 12:32:09,146 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 02.06.2026 | 12:32:09,090 | 9 | 159,54 | |
| 9 | 159,54 | |||
| 9 | 159,54 | |||
| 02.06.2026 | 12:32:00,500 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 02.06.2026 | 12:31:14,509 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 02.06.2026 | 12:31:14,318 | 29 | 159,50 | |
| 4 | 159,50 | |||
| 29 | 159,50 | |||
| 15 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 12:31:09,266 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 02.06.2026 | 12:30:16,666 | 31 | 159,68 | |
| 31 | 159,68 | |||
| 31 | 159,68 | |||
| 02.06.2026 | 12:28:52,899 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 02.06.2026 | 12:28:40,062 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 02.06.2026 | 12:28:20,670 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 12:28:13,512 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.06.2026 | 12:27:48,909 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 02.06.2026 | 12:27:19,745 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:26:52,755 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 02.06.2026 | 12:26:23,181 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 02.06.2026 | 12:26:15,924 | 210 | 159,66 | |
| 10 | 159,66 | |||
| 160 | 159,66 | |||
| 200 | 159,66 | |||
| 50 | 159,66 | |||
| 02.06.2026 | 12:25:42,131 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 02.06.2026 | 12:25:40,906 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 02.06.2026 | 12:25:31,746 | 70 | 159,68 | |
| 70 | 159,68 | |||
| 70 | 159,68 | |||
| 02.06.2026 | 12:25:27,574 | 163 | 159,66 | |
| 163 | 159,66 | |||
| 163 | 159,66 | |||
| 02.06.2026 | 12:25:20,160 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 02.06.2026 | 12:25:01,828 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 02.06.2026 | 12:24:59,061 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 02.06.2026 | 12:24:16,027 | 31 | 159,56 | |
| 31 | 159,56 | |||
| 31 | 159,56 | |||
| 02.06.2026 | 12:24:08,908 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.06.2026 | 12:24:00,148 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 02.06.2026 | 12:23:52,209 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.06.2026 | 12:23:19,546 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 02.06.2026 | 12:21:48,572 | 60 | 159,54 | |
| 60 | 159,54 | |||
| 60 | 159,54 | |||
| 02.06.2026 | 12:21:41,811 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 02.06.2026 | 12:21:04,106 | 140 | 159,50 | |
| 140 | 159,50 | |||
| 140 | 159,50 | |||
| 02.06.2026 | 12:20:52,755 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 02.06.2026 | 12:20:19,439 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 02.06.2026 | 12:19:24,087 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 12:18:01,490 | 22 | 159,34 | |
| 22 | 159,34 | |||
| 22 | 159,34 | |||
| 02.06.2026 | 12:17:38,963 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 02.06.2026 | 12:17:32,289 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 12:17:28,363 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 02.06.2026 | 12:17:01,666 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 02.06.2026 | 12:16:50,778 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 02.06.2026 | 12:16:24,363 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 02.06.2026 | 12:16:18,358 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 02.06.2026 | 12:16:17,230 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 02.06.2026 | 12:16:10,492 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 02.06.2026 | 12:16:07,397 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 02.06.2026 | 12:16:05,322 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 02.06.2026 | 12:15:57,420 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 02.06.2026 | 12:15:54,570 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 02.06.2026 | 12:15:09,105 | 300 | 159,26 | |
| 300 | 159,26 | |||
| 300 | 159,26 | |||
| 02.06.2026 | 12:15:05,368 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 02.06.2026 | 12:14:43,388 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 02.06.2026 | 12:14:14,070 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 02.06.2026 | 12:14:07,906 | 24 | 159,34 | |
| 24 | 159,34 | |||
| 24 | 159,34 | |||
| 02.06.2026 | 12:13:43,291 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 02.06.2026 | 12:13:36,008 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 02.06.2026 | 12:13:28,862 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 02.06.2026 | 12:13:23,024 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 12:13:15,674 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 02.06.2026 | 12:12:38,716 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 02.06.2026 | 12:12:29,896 | 130 | 159,44 | |
| 130 | 159,44 | |||
| 130 | 159,44 | |||
| 02.06.2026 | 12:12:16,049 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 02.06.2026 | 12:12:12,046 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 02.06.2026 | 12:12:10,812 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.06.2026 | 12:11:08,659 | 66 | 159,38 | |
| 66 | 159,38 | |||
| 66 | 159,38 | |||
| 02.06.2026 | 12:11:06,953 | 80 | 159,42 | |
| 80 | 159,42 | |||
| 80 | 159,42 | |||
| 02.06.2026 | 12:10:53,505 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 40 | 159,40 | |||
| 02.06.2026 | 12:10:42,775 | 80 | 159,40 | |
| 80 | 159,40 | |||
| 80 | 159,40 | |||
| 02.06.2026 | 12:10:34,575 | 300 | 159,42 | |
| 300 | 159,42 | |||
| 300 | 159,42 | |||
| 02.06.2026 | 12:10:16,859 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 12:10:08,998 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 02.06.2026 | 12:10:05,312 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 12:10:04,346 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 02.06.2026 | 12:09:37,651 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 02.06.2026 | 12:09:00,020 | 28 | 159,34 | |
| 28 | 159,34 | |||
| 28 | 159,34 | |||
| 02.06.2026 | 12:08:36,592 | 170 | 159,34 | |
| 170 | 159,34 | |||
| 170 | 159,34 | |||
| 02.06.2026 | 12:07:59,283 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 12:07:46,893 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 12:07:31,483 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 12:07:31,010 | 177 | 159,50 | |
| 177 | 159,50 | |||
| 177 | 159,50 | |||
| 02.06.2026 | 12:07:30,884 | 513 | 159,50 | |
| 313 | 159,50 | |||
| 200 | 159,50 | |||
| 513 | 159,50 | |||
| 02.06.2026 | 12:07:16,383 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 02.06.2026 | 12:07:05,331 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 12:06:35,797 | 18 | 159,52 | |
| 18 | 159,52 | |||
| 18 | 159,52 | |||
| 02.06.2026 | 12:06:05,138 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 02.06.2026 | 12:05:49,650 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 02.06.2026 | 12:05:46,104 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.06.2026 | 12:05:30,796 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 400 | 159,50 | |||
| 100 | 159,50 | |||
| 02.06.2026 | 12:05:24,424 | 300 | 159,52 | |
| 300 | 159,52 | |||
| 300 | 159,52 | |||
| 02.06.2026 | 12:05:23,280 | 300 | 159,52 | |
| 300 | 159,52 | |||
| 300 | 159,52 | |||
| 02.06.2026 | 12:04:17,907 | 37 | 159,52 | |
| 27 | 159,52 | |||
| 1 | 159,52 | |||
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 1 | 159,52 | |||
| 25 | 159,52 | |||
| 02.06.2026 | 12:01:37,181 | 200 | 159,36 | |
| 200 | 159,36 | |||
| 200 | 159,36 | |||
| 02.06.2026 | 12:01:09,618 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 02.06.2026 | 12:01:04,014 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 02.06.2026 | 12:00:43,086 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 02.06.2026 | 12:00:12,098 | 493 | 159,38 | |
| 483 | 159,38 | |||
| 3 | 159,38 | |||
| 10 | 159,38 | |||
| 490 | 159,38 | |||
| 02.06.2026 | 12:00:06,027 | 210 | 159,46 | |
| 4 | 159,46 | |||
| 6 | 159,46 | |||
| 200 | 159,46 | |||
| 210 | 159,46 | |||
| 02.06.2026 | 11:59:25,205 | 300 | 159,46 | |
| 300 | 159,46 | |||
| 300 | 159,46 | |||
| 02.06.2026 | 11:59:14,543 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 02.06.2026 | 11:58:59,849 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 02.06.2026 | 11:58:53,197 | 60 | 159,54 | |
| 60 | 159,54 | |||
| 60 | 159,54 | |||
| 02.06.2026 | 11:58:52,749 | 130 | 159,54 | |
| 130 | 159,54 | |||
| 130 | 159,54 | |||
| 02.06.2026 | 11:58:27,645 | 11 | 159,56 | |
| 11 | 159,56 | |||
| 11 | 159,56 | |||
| 02.06.2026 | 11:57:32,255 | 200 | 159,52 | |
| 200 | 159,52 | |||
| 200 | 159,52 | |||
| 02.06.2026 | 11:57:29,000 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 02.06.2026 | 11:57:05,637 | 300 | 159,54 | |
| 300 | 159,54 | |||
| 300 | 159,54 | |||
| 02.06.2026 | 11:56:25,233 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 02.06.2026 | 11:56:22,370 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 02.06.2026 | 11:56:17,370 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 02.06.2026 | 11:56:13,806 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 11:55:31,958 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 02.06.2026 | 11:55:30,640 | 12 | 159,42 | |
| 12 | 159,42 | |||
| 12 | 159,42 | |||
| 02.06.2026 | 11:55:26,011 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 02.06.2026 | 11:55:18,674 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 02.06.2026 | 11:55:13,652 | 83 | 159,46 | |
| 83 | 159,46 | |||
| 83 | 159,46 | |||
| 02.06.2026 | 11:54:52,769 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 02.06.2026 | 11:54:47,336 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.06.2026 | 11:54:12,771 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 02.06.2026 | 11:54:01,513 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 02.06.2026 | 11:53:50,056 | 16 | 159,60 | |
| 16 | 159,60 | |||
| 16 | 159,60 | |||
| 02.06.2026 | 11:53:20,870 | 118 | 159,68 | |
| 10 | 159,68 | |||
| 50 | 159,68 | |||
| 7 | 159,68 | |||
| 118 | 159,68 | |||
| 1 | 159,68 | |||
| 50 | 159,68 | |||
| 02.06.2026 | 11:53:17,483 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 02.06.2026 | 11:50:48,139 | 300 | 159,62 | |
| 300 | 159,62 | |||
| 300 | 159,62 | |||
| 02.06.2026 | 11:50:19,057 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 02.06.2026 | 11:49:18,023 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 02.06.2026 | 11:48:55,899 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 11:48:14,133 | 255 | 159,44 | |
| 255 | 159,44 | |||
| 255 | 159,44 | |||
| 02.06.2026 | 11:47:36,699 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 02.06.2026 | 11:47:36,469 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 02.06.2026 | 11:46:54,477 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 02.06.2026 | 11:46:33,506 | 30 | 159,66 | |
| 10 | 159,66 | |||
| 20 | 159,66 | |||
| 30 | 159,66 | |||
| 02.06.2026 | 11:45:10,136 | 300 | 159,22 | |
| 300 | 159,22 | |||
| 300 | 159,22 | |||
| 02.06.2026 | 11:43:44,798 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 02.06.2026 | 11:43:25,195 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 02.06.2026 | 11:42:38,064 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 02.06.2026 | 11:42:22,417 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 02.06.2026 | 11:41:53,177 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 02.06.2026 | 11:41:43,414 | 37 | 159,34 | |
| 37 | 159,34 | |||
| 37 | 159,34 | |||
| 02.06.2026 | 11:41:36,442 | 51 | 159,30 | |
| 51 | 159,30 | |||
| 51 | 159,30 | |||
| 02.06.2026 | 11:41:23,568 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 02.06.2026 | 11:41:01,868 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 02.06.2026 | 11:40:40,827 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 02.06.2026 | 11:40:27,654 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 02.06.2026 | 11:40:19,507 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 02.06.2026 | 11:40:02,055 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 02.06.2026 | 11:40:01,115 | 158 | 159,34 | |
| 158 | 159,34 | |||
| 158 | 159,34 | |||
| 02.06.2026 | 11:39:56,661 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 02.06.2026 | 11:39:55,053 | 45 | 159,34 | |
| 45 | 159,34 | |||
| 45 | 159,34 | |||
| 02.06.2026 | 11:39:35,445 | 9 | 159,26 | |
| 9 | 159,26 | |||
| 9 | 159,26 | |||
| 02.06.2026 | 11:39:34,064 | 60 | 159,26 | |
| 60 | 159,26 | |||
| 60 | 159,26 | |||
| 02.06.2026 | 11:39:23,573 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 02.06.2026 | 11:39:03,218 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 11:38:56,868 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 02.06.2026 | 11:38:44,770 | 28 | 159,26 | |
| 28 | 159,26 | |||
| 28 | 159,26 | |||
| 02.06.2026 | 11:38:34,485 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 02.06.2026 | 11:38:18,549 | 175 | 159,30 | |
| 175 | 159,30 | |||
| 175 | 159,30 | |||
| 02.06.2026 | 11:38:12,304 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 02.06.2026 | 11:37:38,325 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 02.06.2026 | 11:37:36,483 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 02.06.2026 | 11:37:34,748 | 321 | 159,46 | |
| 278 | 159,46 | |||
| 43 | 159,46 | |||
| 20 | 159,46 | |||
| 301 | 159,46 | |||
| 02.06.2026 | 11:37:31,264 | 499 | 159,46 | |
| 299 | 159,46 | |||
| 200 | 159,46 | |||
| 499 | 159,46 | |||
| 02.06.2026 | 11:37:10,757 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 02.06.2026 | 11:36:19,312 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.06.2026 | 11:36:11,116 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 02.06.2026 | 11:36:01,848 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 02.06.2026 | 11:35:52,430 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 02.06.2026 | 11:35:48,201 | 49 | 159,50 | |
| 49 | 159,50 | |||
| 49 | 159,50 | |||
| 02.06.2026 | 11:35:12,183 | 33 | 159,56 | |
| 33 | 159,56 | |||
| 33 | 159,56 | |||
| 02.06.2026 | 11:35:01,393 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.06.2026 | 11:34:44,992 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 02.06.2026 | 11:34:43,478 | 98 | 159,62 | |
| 98 | 159,62 | |||
| 98 | 159,62 | |||
| 02.06.2026 | 11:34:35,126 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 02.06.2026 | 11:34:19,315 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 02.06.2026 | 11:34:04,612 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 02.06.2026 | 11:33:43,514 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 02.06.2026 | 11:33:22,048 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 02.06.2026 | 11:33:06,171 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 02.06.2026 | 11:33:01,790 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 02.06.2026 | 11:32:05,531 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 02.06.2026 | 11:31:43,348 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 02.06.2026 | 11:31:11,330 | 88 | 159,42 | |
| 88 | 159,42 | |||
| 88 | 159,42 | |||
| 02.06.2026 | 11:29:56,204 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 02.06.2026 | 11:29:52,378 | 65 | 159,56 | |
| 65 | 159,56 | |||
| 65 | 159,56 | |||
| 02.06.2026 | 11:29:34,553 | 43 | 159,56 | |
| 43 | 159,56 | |||
| 43 | 159,56 | |||
| 02.06.2026 | 11:28:17,892 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.06.2026 | 11:28:08,927 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 02.06.2026 | 11:27:31,591 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 02.06.2026 | 11:27:23,240 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 02.06.2026 | 11:27:22,493 | 63 | 159,40 | |
| 63 | 159,40 | |||
| 63 | 159,40 | |||
| 02.06.2026 | 11:27:10,761 | 14 | 159,40 | |
| 14 | 159,40 | |||
| 14 | 159,40 | |||
| 02.06.2026 | 11:26:51,193 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 02.06.2026 | 11:26:42,727 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 02.06.2026 | 11:26:39,586 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 02.06.2026 | 11:26:35,553 | 21 | 159,26 | |
| 21 | 159,26 | |||
| 21 | 159,26 | |||
| 02.06.2026 | 11:26:24,008 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 02.06.2026 | 11:25:43,654 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 02.06.2026 | 11:25:41,789 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 02.06.2026 | 11:24:58,128 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 02.06.2026 | 11:24:37,983 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 02.06.2026 | 11:24:22,152 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 02.06.2026 | 11:24:10,679 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 02.06.2026 | 11:24:10,589 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 02.06.2026 | 11:23:54,393 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 02.06.2026 | 11:23:44,905 | 12 | 159,32 | |
| 12 | 159,32 | |||
| 12 | 159,32 | |||
| 02.06.2026 | 11:23:25,143 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 02.06.2026 | 11:23:12,398 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 02.06.2026 | 11:22:24,683 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 02.06.2026 | 11:22:02,919 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 02.06.2026 | 11:21:52,937 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 02.06.2026 | 11:21:48,566 | 9 | 159,26 | |
| 9 | 159,26 | |||
| 9 | 159,26 | |||
| 02.06.2026 | 11:21:14,610 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 02.06.2026 | 11:21:09,846 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 02.06.2026 | 11:21:03,422 | 72 | 159,24 | |
| 72 | 159,24 | |||
| 72 | 159,24 | |||
| 02.06.2026 | 11:21:01,205 | 25 | 159,22 | |
| 25 | 159,22 | |||
| 25 | 159,22 | |||
| 02.06.2026 | 11:20:42,659 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 02.06.2026 | 11:20:41,442 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 02.06.2026 | 11:20:13,710 | 23 | 159,20 | |
| 13 | 159,20 | |||
| 23 | 159,20 | |||
| 10 | 159,20 | |||
| 02.06.2026 | 11:19:51,243 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 02.06.2026 | 11:19:38,048 | 21 | 159,40 | |
| 21 | 159,40 | |||
| 21 | 159,40 | |||
| 02.06.2026 | 11:19:22,565 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 02.06.2026 | 11:19:07,251 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 02.06.2026 | 11:18:30,874 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 02.06.2026 | 11:17:26,552 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 02.06.2026 | 11:17:22,704 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 11:17:20,910 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 02.06.2026 | 11:17:00,254 | 88 | 159,44 | |
| 88 | 159,44 | |||
| 88 | 159,44 | |||
| 02.06.2026 | 11:16:58,696 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 02.06.2026 | 11:16:21,717 | 11 | 159,52 | |
| 11 | 159,52 | |||
| 11 | 159,52 | |||
| 02.06.2026 | 11:16:00,645 | 60 | 159,50 | |
| 60 | 159,50 | |||
| 60 | 159,50 | |||
| 02.06.2026 | 11:15:59,709 | 100 | 159,46 | |
| 100 | 159,46 | |||
| 100 | 159,46 | |||
| 02.06.2026 | 11:15:55,772 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 11:15:36,698 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 02.06.2026 | 11:14:57,179 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 02.06.2026 | 11:14:53,317 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.06.2026 | 11:14:51,878 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.06.2026 | 11:14:33,222 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 02.06.2026 | 11:14:13,699 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 02.06.2026 | 11:14:01,556 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 187,80
Ask: 1 188,20
Umsatz: 39 976 TEUR -
SAP SE
Bid: 168,36 / Ask: 168,38
Umsatz: 30 673 TEUR -
Nvidia Corp.
Bid: 194,80 / Ask: 194,86
Umsatz: 28 280 TEUR -
SK Hynix Inc.
Bid: 1 335,00
Ask: 1 345,00
Umsatz: 25 733 TEUR -
Micron Technology Inc.
Bid: 887,70 / Ask: 889,00
Umsatz: 23 425 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 13:04:36
Letzte Aktualisierung:
02.06.2026 @ 13:04:36