Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4898
6112
172,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 13:27:20,427 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 14.10.2026 | 13:27:17,018 | 190 | 173,12 | |
| 190 | 173,12 | |||
| 190 | 173,12 | |||
| 14.10.2026 | 13:27:13,636 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 13:27:09,047 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:26:49,611 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:26:46,347 | 46 | 173,14 | |
| 46 | 173,14 | |||
| 46 | 173,14 | |||
| 14.10.2026 | 13:26:41,775 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:26:31,028 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 13:26:24,971 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:26:24,211 | 58 | 173,12 | |
| 58 | 173,12 | |||
| 58 | 173,12 | |||
| 14.10.2026 | 13:26:19,329 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:26:14,384 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:26:10,393 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 13:25:54,230 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:25:52,734 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 13:25:42,678 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:25:35,142 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:25:33,441 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 13:25:29,765 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:25:17,001 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:25:04,652 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:24:42,197 | 2 | 173,12 | |
| 1 | 173,12 | |||
| 2 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:24:39,944 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:24:39,375 | 70 | 173,14 | |
| 70 | 173,14 | |||
| 70 | 173,14 | |||
| 14.10.2026 | 13:24:36,642 | 58 | 173,14 | |
| 58 | 173,14 | |||
| 58 | 173,14 | |||
| 14.10.2026 | 13:24:24,107 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:24:17,703 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:24:09,810 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 13:23:38,535 | 866 | 173,16 | |
| 866 | 173,16 | |||
| 866 | 173,16 | |||
| 14.10.2026 | 13:23:30,300 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:23:12,567 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:23:03,575 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:22:54,181 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 13:22:47,148 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:22:40,886 | 58 | 173,16 | |
| 58 | 173,16 | |||
| 58 | 173,16 | |||
| 14.10.2026 | 13:22:40,273 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.10.2026 | 13:22:07,529 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 14.10.2026 | 13:22:06,735 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:21:55,792 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:21:54,175 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:21:42,682 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 13:21:25,621 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:21:24,113 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:21:23,602 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:21:22,671 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:21:08,686 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:20:59,478 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 13:20:57,239 | 50 | 173,16 | |
| 50 | 173,16 | |||
| 50 | 173,16 | |||
| 14.10.2026 | 13:20:55,643 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:20:54,261 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:20:50,993 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 13:20:48,262 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 14.10.2026 | 13:20:18,342 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 13:20:14,129 | 11 | 173,18 | |
| 11 | 173,18 | |||
| 11 | 173,18 | |||
| 14.10.2026 | 13:20:12,123 | 13 | 173,16 | |
| 13 | 173,16 | |||
| 13 | 173,16 | |||
| 14.10.2026 | 13:19:54,409 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 13:19:33,858 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 13:19:14,401 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 13:19:13,705 | 29 | 173,18 | |
| 29 | 173,18 | |||
| 29 | 173,18 | |||
| 14.10.2026 | 13:18:45,445 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:18:33,180 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:18:22,101 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:18:11,606 | 26 | 173,18 | |
| 26 | 173,18 | |||
| 26 | 173,18 | |||
| 14.10.2026 | 13:18:08,350 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 13:18:00,057 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:17:58,402 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:17:57,195 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:17:47,161 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:17:45,670 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:17:38,775 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:17:38,215 | 38 | 173,18 | |
| 38 | 173,18 | |||
| 38 | 173,18 | |||
| 14.10.2026 | 13:17:32,944 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 13:17:30,723 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 13:17:25,482 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 13:17:20,360 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:17:11,480 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:17:01,931 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:16:54,036 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:16:48,451 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:16:48,310 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 14.10.2026 | 13:16:44,903 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:16:29,229 | 18 | 173,16 | |
| 18 | 173,16 | |||
| 18 | 173,16 | |||
| 14.10.2026 | 13:16:28,368 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 14.10.2026 | 13:16:17,424 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:16:16,574 | 34 | 173,16 | |
| 34 | 173,16 | |||
| 34 | 173,16 | |||
| 14.10.2026 | 13:16:05,796 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:16:04,405 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 13:15:57,176 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:15:49,962 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:15:46,234 | 33 | 173,14 | |
| 33 | 173,14 | |||
| 33 | 173,14 | |||
| 14.10.2026 | 13:15:39,188 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:15:38,219 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 13:15:29,293 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 13:15:24,091 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 13:15:13,538 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:15:07,973 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:14:55,950 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:14:41,693 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:14:33,893 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:14:33,403 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:14:20,301 | 114 | 173,14 | |
| 114 | 173,14 | |||
| 114 | 173,14 | |||
| 14.10.2026 | 13:14:16,979 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:14:00,884 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:13:51,425 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:13:36,411 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:13:34,607 | 38 | 173,14 | |
| 38 | 173,14 | |||
| 38 | 173,14 | |||
| 14.10.2026 | 13:13:33,387 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:13:14,935 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:13:13,024 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:13:09,332 | 28 | 173,14 | |
| 28 | 173,14 | |||
| 28 | 173,14 | |||
| 14.10.2026 | 13:12:56,865 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:12:53,943 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.10.2026 | 13:12:46,298 | 67 | 173,24 | |
| 3 | 173,24 | |||
| 2 | 173,24 | |||
| 6 | 173,24 | |||
| 1 | 173,24 | |||
| 49 | 173,24 | |||
| 1 | 173,24 | |||
| 50 | 173,24 | |||
| 1 | 173,24 | |||
| 4 | 173,24 | |||
| 1 | 173,24 | |||
| 2 | 173,24 | |||
| 12 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 13:10:54,085 | 3 | 173,04 | |
| 2 | 173,04 | |||
| 1 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 13:10:34,446 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:10:33,176 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 13:10:24,840 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:10:22,922 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:10:17,493 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 14.10.2026 | 13:10:08,043 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:09:54,109 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 13:09:47,137 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:09:36,743 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 14.10.2026 | 13:09:33,556 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 13:09:13,208 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 13:09:02,598 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:09:01,163 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:08:34,163 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:08:22,326 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:08:22,216 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 13:08:09,905 | 18 | 173,12 | |
| 18 | 173,12 | |||
| 18 | 173,12 | |||
| 14.10.2026 | 13:08:03,501 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:07:58,416 | 36 | 173,10 | |
| 36 | 173,10 | |||
| 36 | 173,10 | |||
| 14.10.2026 | 13:07:54,089 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 13:07:49,647 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:07:47,788 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:07:38,128 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:07:37,308 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:07:20,845 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:07:06,423 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:07:03,748 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 13:07:02,745 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:06:56,121 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:06:45,580 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:06:24,016 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.10.2026 | 13:06:21,815 | 12 | 173,14 | |
| 12 | 173,14 | |||
| 12 | 173,14 | |||
| 14.10.2026 | 13:06:15,716 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:06:14,077 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:05:52,910 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 14.10.2026 | 13:05:30,737 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:05:25,563 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 13:05:07,961 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 13:04:55,773 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:04:40,374 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:04:37,547 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:04:24,209 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 13:04:14,683 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 13:04:13,884 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:04:08,161 | 35 | 173,10 | |
| 35 | 173,10 | |||
| 35 | 173,10 | |||
| 14.10.2026 | 13:03:54,889 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:03:47,673 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 13:03:36,611 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 14.10.2026 | 13:03:23,134 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 13:03:14,648 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:03:12,449 | 13 | 173,10 | |
| 13 | 173,10 | |||
| 13 | 173,10 | |||
| 14.10.2026 | 13:03:09,378 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 13:03:01,501 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 13:02:51,955 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:02:42,761 | 57 | 173,12 | |
| 57 | 173,12 | |||
| 57 | 173,12 | |||
| 14.10.2026 | 13:02:33,935 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 13:02:32,219 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 14.10.2026 | 13:02:24,074 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 13:02:10,872 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 13:01:57,052 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:01:54,371 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:01:52,635 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:01:51,849 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 13:01:34,611 | 60 | 173,12 | |
| 60 | 173,12 | |||
| 60 | 173,12 | |||
| 14.10.2026 | 13:01:33,827 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:01:30,202 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:01:25,240 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:01:24,853 | 184 | 173,14 | |
| 184 | 173,14 | |||
| 184 | 173,14 | |||
| 14.10.2026 | 13:01:18,426 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:01:13,341 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 13:00:56,348 | 120 | 173,10 | |
| 87 | 173,10 | |||
| 1 | 173,10 | |||
| 20 | 173,10 | |||
| 6 | 173,10 | |||
| 5 | 173,10 | |||
| 120 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:00:50,315 | 12 | 173,12 | |
| 12 | 173,12 | |||
| 12 | 173,12 | |||
| 14.10.2026 | 13:00:47,803 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:00:29,145 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 14.10.2026 | 13:00:24,186 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 12 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 13:00:15,502 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:00:05,680 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 13:00:03,106 | 460 | 173,16 | |
| 460 | 173,16 | |||
| 460 | 173,16 | |||
| 14.10.2026 | 12:59:54,393 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 12:59:48,379 | 77 | 173,18 | |
| 77 | 173,18 | |||
| 77 | 173,18 | |||
| 14.10.2026 | 12:59:24,543 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 12:59:23,939 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:59:19,515 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:59:12,248 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:59:11,123 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 12:59:04,542 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 14.10.2026 | 12:59:01,997 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 12:59:00,863 | 16 | 173,14 | |
| 16 | 173,14 | |||
| 16 | 173,14 | |||
| 14.10.2026 | 12:58:57,601 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:58:46,319 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:58:39,832 | 1 000 | 173,14 | |
| 1 000 | 173,14 | |||
| 1 000 | 173,14 | |||
| 14.10.2026 | 12:58:35,028 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:58:11,647 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:58:09,091 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:58:08,542 | 40 | 173,14 | |
| 40 | 173,14 | |||
| 40 | 173,14 | |||
| 14.10.2026 | 12:58:07,957 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 14.10.2026 | 12:58:03,909 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:57:57,680 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:57:56,475 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:57:55,055 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 14.10.2026 | 12:57:49,219 | 74 | 173,14 | |
| 74 | 173,14 | |||
| 74 | 173,14 | |||
| 14.10.2026 | 12:57:19,055 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:57:08,741 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:56:59,134 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:56:45,384 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:56:41,196 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:56:40,222 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:56:37,679 | 12 | 173,14 | |
| 12 | 173,14 | |||
| 12 | 173,14 | |||
| 14.10.2026 | 12:56:33,333 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:56:33,247 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:56:15,569 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 14.10.2026 | 12:55:57,263 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:55:51,709 | 115 | 173,14 | |
| 115 | 173,14 | |||
| 115 | 173,14 | |||
| 14.10.2026 | 12:55:38,706 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:55:16,534 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:55:05,895 | 22 | 173,12 | |
| 22 | 173,12 | |||
| 21 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:55:03,871 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:55:02,467 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 14.10.2026 | 12:54:34,385 | 57 | 173,14 | |
| 57 | 173,14 | |||
| 57 | 173,14 | |||
| 14.10.2026 | 12:54:19,052 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:54:18,237 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:53:43,591 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:53:32,399 | 28 | 173,14 | |
| 28 | 173,14 | |||
| 28 | 173,14 | |||
| 14.10.2026 | 12:53:16,880 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:53:01,884 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:52:46,859 | 23 | 173,14 | |
| 23 | 173,14 | |||
| 23 | 173,14 | |||
| 14.10.2026 | 12:52:37,309 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 12:52:29,525 | 60 | 173,14 | |
| 60 | 173,14 | |||
| 60 | 173,14 | |||
| 14.10.2026 | 12:52:29,171 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 14.10.2026 | 12:52:25,517 | 150 | 173,14 | |
| 150 | 173,14 | |||
| 150 | 173,14 | |||
| 14.10.2026 | 12:52:11,722 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:52:10,849 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:52:09,949 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:51:44,976 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 12:51:44,872 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:50:57,055 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 12:50:51,718 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:50:43,313 | 58 | 173,16 | |
| 58 | 173,16 | |||
| 58 | 173,16 | |||
| 14.10.2026 | 12:50:25,953 | 60 | 173,16 | |
| 60 | 173,16 | |||
| 60 | 173,16 | |||
| 14.10.2026 | 12:50:24,220 | 35 | 173,14 | |
| 35 | 173,14 | |||
| 35 | 173,14 | |||
| 14.10.2026 | 12:50:21,704 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:50:18,867 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:50:12,628 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:50:10,900 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:49:58,788 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 14.10.2026 | 12:49:50,334 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 12:49:46,576 | 177 | 173,18 | |
| 177 | 173,18 | |||
| 177 | 173,18 | |||
| 14.10.2026 | 12:49:26,768 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:49:23,501 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:49:09,459 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:49:07,415 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:49:05,566 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:48:57,837 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:52,807 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:49,244 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:48,897 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:38,890 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 12:48:30,259 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:06,168 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:47:50,933 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 12:47:48,839 | 11 | 173,18 | |
| 11 | 173,18 | |||
| 11 | 173,18 | |||
| 14.10.2026 | 12:47:43,344 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:47:40,135 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:47:38,484 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:47:32,219 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 14.10.2026 | 12:47:28,386 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:47:16,318 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:59,256 | 75 | 173,14 | |
| 75 | 173,14 | |||
| 75 | 173,14 | |||
| 14.10.2026 | 12:46:58,086 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 14.10.2026 | 12:46:55,093 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:46:50,764 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 14.10.2026 | 12:46:46,358 | 12 | 173,16 | |
| 12 | 173,16 | |||
| 12 | 173,16 | |||
| 14.10.2026 | 12:46:33,134 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:46:30,081 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:29,020 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:27,547 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:21,706 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:46:20,342 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:15,973 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 12:46:09,644 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 12:46:02,644 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 14.10.2026 | 12:46:01,868 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:46:01,350 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:45:59,945 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:45:49,304 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 14.10.2026 | 12:45:41,917 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:45:13,052 | 18 | 173,14 | |
| 18 | 173,14 | |||
| 18 | 173,14 | |||
| 14.10.2026 | 12:45:06,764 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:45:01,793 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 12:44:38,274 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 12:44:35,005 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 12:44:34,514 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:44:22,950 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:44:06,522 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:43:47,748 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:43:30,468 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:43:26,373 | 7 | 173,12 | |
| 7 | 173,12 | |||
| 7 | 173,12 | |||
| 14.10.2026 | 12:43:18,526 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:42:45,837 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 12:42:40,821 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 14.10.2026 | 12:42:40,019 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:42:36,579 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 14.10.2026 | 12:42:36,458 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:42:29,286 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 12:42:07,189 | 1 000 | 173,16 | |
| 1 000 | 173,16 | |||
| 1 000 | 173,16 | |||
| 14.10.2026 | 12:42:05,203 | 13 | 173,18 | |
| 13 | 173,18 | |||
| 13 | 173,18 | |||
| 14.10.2026 | 12:41:59,978 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:59,601 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:45,780 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:41:44,594 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:41:41,957 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.10.2026 | 12:41:41,599 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:41:40,479 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,675 / Ask: 134,83Stückzahl: 45 712
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 17:30:59
Letzte Aktualisierung:
14.10.2026 @ 17:30:59