Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4543
5707
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:29:45,195 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:29:41,546 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:29:40,129 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:29:39,540 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:29:39,130 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 03.07.2026 | 14:29:32,898 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 14:29:07,827 | 40 | 165,66 | |
| 40 | 165,66 | |||
| 40 | 165,66 | |||
| 03.07.2026 | 14:29:06,774 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:28:40,295 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 03.07.2026 | 14:28:29,688 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:28:08,755 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:28:02,568 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:27:59,598 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:27:59,299 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:27:55,652 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:27:36,184 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:27:35,261 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:27:33,709 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 03.07.2026 | 14:27:29,150 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:27:03,054 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:26:44,871 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:26:33,183 | 9 | 165,64 | |
| 9 | 165,64 | |||
| 9 | 165,64 | |||
| 03.07.2026 | 14:26:23,539 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 03.07.2026 | 14:26:03,888 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:25:44,365 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:25:43,812 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:25:40,563 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:25:20,284 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:25:16,886 | 40 | 165,66 | |
| 40 | 165,66 | |||
| 40 | 165,66 | |||
| 03.07.2026 | 14:25:12,836 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:25:12,243 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:24:33,204 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:24:32,751 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 14:24:32,637 | 9 | 165,62 | |
| 9 | 165,62 | |||
| 9 | 165,62 | |||
| 03.07.2026 | 14:24:19,342 | 85 | 165,64 | |
| 85 | 165,64 | |||
| 85 | 165,64 | |||
| 03.07.2026 | 14:24:10,670 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:23:26,058 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:23:25,463 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:23:09,409 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:22:55,903 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:22:48,245 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 14:22:29,241 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 14:22:27,737 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:22:15,887 | 100 | 165,66 | |
| 100 | 165,66 | |||
| 100 | 165,66 | |||
| 03.07.2026 | 14:22:06,358 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:22:03,135 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:22:02,839 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:21:55,983 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:21:55,024 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:21:50,583 | 18 | 165,66 | |
| 18 | 165,66 | |||
| 18 | 165,66 | |||
| 03.07.2026 | 14:21:43,820 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:21:42,524 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:21:37,967 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:21:36,092 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:21:32,867 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 14:21:27,223 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:21:19,444 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 03.07.2026 | 14:21:14,610 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:21:11,087 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 14:21:06,472 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:20:40,270 | 90 | 165,64 | |
| 90 | 165,64 | |||
| 90 | 165,64 | |||
| 03.07.2026 | 14:20:39,238 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:20:27,798 | 51 | 165,62 | |
| 51 | 165,62 | |||
| 51 | 165,62 | |||
| 03.07.2026 | 14:20:25,238 | 80 | 165,62 | |
| 80 | 165,62 | |||
| 80 | 165,62 | |||
| 03.07.2026 | 14:20:23,341 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 14:20:18,078 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 14:20:12,789 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 14:19:56,925 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 14:19:43,877 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:19:19,136 | 53 | 165,66 | |
| 53 | 165,66 | |||
| 53 | 165,66 | |||
| 03.07.2026 | 14:19:02,720 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:18:51,064 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:18:48,225 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 03.07.2026 | 14:18:28,827 | 80 | 165,66 | |
| 80 | 165,66 | |||
| 80 | 165,66 | |||
| 03.07.2026 | 14:18:08,721 | 45 | 165,68 | |
| 45 | 165,68 | |||
| 45 | 165,68 | |||
| 03.07.2026 | 14:17:52,173 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:17:39,399 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:17:32,864 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:17:26,834 | 15 | 165,64 | |
| 15 | 165,64 | |||
| 15 | 165,64 | |||
| 03.07.2026 | 14:17:20,157 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:16:51,422 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:16:45,700 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:16:09,956 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:16:09,061 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:16:08,063 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:16:03,748 | 301 | 165,66 | |
| 301 | 165,66 | |||
| 301 | 165,66 | |||
| 03.07.2026 | 14:16:03,328 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:16:02,766 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:15:49,782 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 14:15:49,379 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 14:15:45,677 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 14:15:36,809 | 15 | 165,64 | |
| 15 | 165,64 | |||
| 15 | 165,64 | |||
| 03.07.2026 | 14:15:24,868 | 31 | 165,64 | |
| 31 | 165,64 | |||
| 31 | 165,64 | |||
| 03.07.2026 | 14:15:21,427 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:15:16,157 | 340 | 165,64 | |
| 340 | 165,64 | |||
| 340 | 165,64 | |||
| 03.07.2026 | 14:15:15,211 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:15:12,879 | 200 | 165,64 | |
| 200 | 165,64 | |||
| 200 | 165,64 | |||
| 03.07.2026 | 14:15:09,444 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 14:15:00,693 | 36 | 165,66 | |
| 36 | 165,66 | |||
| 36 | 165,66 | |||
| 03.07.2026 | 14:14:40,538 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:14:25,157 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:14:13,898 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:14:12,307 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:14:10,811 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:14:01,079 | 15 | 165,66 | |
| 15 | 165,66 | |||
| 15 | 165,66 | |||
| 03.07.2026 | 14:13:46,532 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:13:46,241 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:13:28,886 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:13:22,546 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:13:17,379 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:13:10,688 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:13:02,756 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 1 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 14:13:00,827 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:13:00,468 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:12:50,157 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:12:46,918 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:12:44,289 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 03.07.2026 | 14:12:39,532 | 59 | 165,68 | |
| 59 | 165,68 | |||
| 59 | 165,68 | |||
| 03.07.2026 | 14:12:32,168 | 77 | 165,70 | |
| 77 | 165,70 | |||
| 77 | 165,70 | |||
| 03.07.2026 | 14:12:26,752 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 03.07.2026 | 14:12:24,109 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:12:23,055 | 8 | 165,70 | |
| 8 | 165,70 | |||
| 8 | 165,70 | |||
| 03.07.2026 | 14:12:22,069 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:12:19,749 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:12:10,828 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:11:59,335 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:11:35,928 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:11:32,743 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 03.07.2026 | 14:11:31,536 | 18 | 165,68 | |
| 18 | 165,68 | |||
| 18 | 165,68 | |||
| 03.07.2026 | 14:11:23,715 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 03.07.2026 | 14:11:14,902 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:11:14,804 | 61 | 165,70 | |
| 61 | 165,70 | |||
| 61 | 165,70 | |||
| 03.07.2026 | 14:11:09,006 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:11:03,105 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 03.07.2026 | 14:10:52,492 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:10:47,711 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 03.07.2026 | 14:10:38,627 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 03.07.2026 | 14:10:36,134 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:10:32,947 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 14:10:24,172 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 14:10:22,815 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 03.07.2026 | 14:10:12,493 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 14:10:09,483 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:09:46,998 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:09:46,769 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 03.07.2026 | 14:09:45,746 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:09:42,202 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:09:41,563 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:09:34,403 | 65 | 165,74 | |
| 65 | 165,74 | |||
| 65 | 165,74 | |||
| 03.07.2026 | 14:09:15,889 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 14:09:10,926 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:08:56,085 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 03.07.2026 | 14:08:48,256 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 03.07.2026 | 14:08:42,649 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 14:08:42,398 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 14:08:36,158 | 18 | 165,68 | |
| 18 | 165,68 | |||
| 18 | 165,68 | |||
| 03.07.2026 | 14:08:32,776 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:08:27,050 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:08:26,207 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:08:22,418 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:08:09,273 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:07:33,870 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 14:07:32,926 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 03.07.2026 | 14:07:20,516 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 03.07.2026 | 14:07:13,204 | 16 | 165,74 | |
| 16 | 165,74 | |||
| 16 | 165,74 | |||
| 03.07.2026 | 14:07:12,421 | 13 | 165,74 | |
| 13 | 165,74 | |||
| 13 | 165,74 | |||
| 03.07.2026 | 14:06:51,653 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 14:06:11,570 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 03.07.2026 | 14:06:01,657 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 14:05:38,416 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 03.07.2026 | 14:05:36,807 | 24 | 165,74 | |
| 24 | 165,74 | |||
| 24 | 165,74 | |||
| 03.07.2026 | 14:05:29,034 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:05:28,195 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:05:26,578 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:04:44,837 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:04:31,942 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:04:28,194 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:04:25,845 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:04:23,735 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:04:22,561 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:04:12,187 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 14:04:00,366 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 03.07.2026 | 14:03:42,065 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 14:03:32,768 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 03.07.2026 | 14:03:11,127 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:03:09,898 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:03:01,641 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:03:01,544 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:02:47,373 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:02:27,951 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:02:18,750 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 14:02:17,425 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 03.07.2026 | 14:01:54,720 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:01:37,576 | 24 | 165,70 | |
| 24 | 165,70 | |||
| 24 | 165,70 | |||
| 03.07.2026 | 14:01:18,571 | 90 | 165,70 | |
| 44 | 165,70 | |||
| 46 | 165,70 | |||
| 90 | 165,70 | |||
| 03.07.2026 | 14:01:17,539 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:01:04,679 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:00:58,647 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:00:51,079 | 9 | 165,68 | |
| 9 | 165,68 | |||
| 9 | 165,68 | |||
| 03.07.2026 | 14:00:50,689 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:00:40,216 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:00:37,473 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:00:22,286 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:00:04,949 | 1 000 | 165,64 | |
| 1 000 | 165,64 | |||
| 1 000 | 165,64 | |||
| 03.07.2026 | 14:00:02,969 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 13:59:59,726 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:59:45,686 | 114 | 165,64 | |
| 114 | 165,64 | |||
| 114 | 165,64 | |||
| 03.07.2026 | 13:59:31,494 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:59:26,083 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 13:59:10,506 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 13:59:08,299 | 15 | 165,64 | |
| 15 | 165,64 | |||
| 15 | 165,64 | |||
| 03.07.2026 | 13:59:07,511 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 13:59:06,684 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:59:00,548 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 13:58:49,250 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:58:47,346 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 13:58:35,304 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:58:32,713 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 13:58:25,763 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:58:23,634 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:58:21,040 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 03.07.2026 | 13:58:20,454 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:58:11,110 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 03.07.2026 | 13:57:53,505 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 03.07.2026 | 13:57:49,758 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:57:41,306 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:57:38,072 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 13:57:35,078 | 175 | 165,66 | |
| 175 | 165,66 | |||
| 175 | 165,66 | |||
| 03.07.2026 | 13:57:34,538 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 03.07.2026 | 13:57:31,495 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:57:25,262 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 03.07.2026 | 13:57:09,254 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 13:57:07,101 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 13:57:05,052 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 13:57:02,845 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 13:57:01,408 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 13:56:52,291 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 13:56:45,768 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 03.07.2026 | 13:56:44,992 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 13:56:42,541 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 13:56:38,700 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 03.07.2026 | 13:56:21,704 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:56:15,884 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 13:56:15,297 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:56:10,379 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:56:02,748 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 13:55:57,212 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:55:36,494 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:55:32,294 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 13:55:18,590 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:55:17,710 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:55:07,851 | 61 | 165,64 | |
| 61 | 165,64 | |||
| 61 | 165,64 | |||
| 03.07.2026 | 13:55:02,796 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 13:55:00,877 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 13:54:47,752 | 22 | 165,62 | |
| 22 | 165,62 | |||
| 22 | 165,62 | |||
| 03.07.2026 | 13:54:46,535 | 40 | 165,62 | |
| 40 | 165,62 | |||
| 40 | 165,62 | |||
| 03.07.2026 | 13:54:38,729 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 13:54:37,022 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 13:54:32,074 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 13:53:45,833 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:53:21,847 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:53:13,302 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:52:20,249 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 03.07.2026 | 13:52:11,234 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:52:00,383 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:51:57,325 | 22 | 165,60 | |
| 22 | 165,60 | |||
| 22 | 165,60 | |||
| 03.07.2026 | 13:51:53,460 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 13:51:41,327 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:51:24,995 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:51:03,726 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 13:51:02,780 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:50:54,915 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 13:50:41,592 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 13:50:40,615 | 158 | 165,60 | |
| 158 | 165,60 | |||
| 43 | 165,60 | |||
| 115 | 165,60 | |||
| 03.07.2026 | 13:50:38,351 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 13:50:34,206 | 90 | 165,60 | |
| 90 | 165,60 | |||
| 90 | 165,60 | |||
| 03.07.2026 | 13:50:24,029 | 9 | 165,58 | |
| 9 | 165,58 | |||
| 9 | 165,58 | |||
| 03.07.2026 | 13:50:13,189 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:50:10,926 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:49:49,193 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:49:41,214 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 13:49:32,945 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 13:49:31,062 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:49:23,249 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:49:20,149 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:49:15,194 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:49:14,903 | 19 | 165,58 | |
| 19 | 165,58 | |||
| 19 | 165,58 | |||
| 03.07.2026 | 13:49:14,390 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:49:10,743 | 24 | 165,58 | |
| 24 | 165,58 | |||
| 24 | 165,58 | |||
| 03.07.2026 | 13:48:46,531 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:48:39,082 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:48:38,525 | 61 | 165,58 | |
| 61 | 165,58 | |||
| 61 | 165,58 | |||
| 03.07.2026 | 13:48:28,555 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 03.07.2026 | 13:48:27,802 | 35 | 165,58 | |
| 35 | 165,58 | |||
| 35 | 165,58 | |||
| 03.07.2026 | 13:48:02,924 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:47:58,303 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 13:47:46,521 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:47:46,167 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:47:34,375 | 211 | 165,58 | |
| 211 | 165,58 | |||
| 211 | 165,58 | |||
| 03.07.2026 | 13:47:31,313 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 03.07.2026 | 13:47:18,208 | 32 | 165,56 | |
| 32 | 165,56 | |||
| 32 | 165,56 | |||
| 03.07.2026 | 13:47:14,665 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 13:47:12,306 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:46:27,253 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:46:16,258 | 108 | 165,56 | |
| 108 | 165,56 | |||
| 108 | 165,56 | |||
| 03.07.2026 | 13:46:08,926 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 13:46:01,335 | 14 | 165,56 | |
| 14 | 165,56 | |||
| 14 | 165,56 | |||
| 03.07.2026 | 13:45:49,740 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 13:45:44,558 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:45:32,929 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 13:45:30,448 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:45:28,674 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:45:26,959 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:45:04,875 | 150 | 165,56 | |
| 150 | 165,56 | |||
| 150 | 165,56 | |||
| 03.07.2026 | 13:45:01,435 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:44:40,320 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:44:25,366 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 13:44:10,608 | 90 | 165,56 | |
| 90 | 165,56 | |||
| 90 | 165,56 | |||
| 03.07.2026 | 13:44:02,955 | 13 | 165,54 | |
| 13 | 165,54 | |||
| 13 | 165,54 | |||
| 03.07.2026 | 13:44:02,754 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:43:41,805 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 03.07.2026 | 13:43:10,947 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 03.07.2026 | 13:43:03,757 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:43:02,778 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 13:43:01,663 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:42:58,256 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:42:55,190 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:42:46,952 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:42:36,723 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 03.07.2026 | 13:42:33,501 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:42:32,859 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:42:31,653 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 13:42:21,238 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:41:26
Letzte Aktualisierung:
03.07.2026 @ 18:41:26