SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
1008
11,324
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 15:25:33,661 | 150 | 11,40 | |
| 150 | 11,40 | |||
| 150 | 11,40 | |||
| 27.07.2026 | 15:24:03,346 | 215 | 11,402 | |
| 215 | 11,402 | |||
| 215 | 11,402 | |||
| 27.07.2026 | 15:23:39,204 | 10 | 11,402 | |
| 10 | 11,402 | |||
| 10 | 11,402 | |||
| 27.07.2026 | 15:22:49,063 | 820 | 11,40 | |
| 820 | 11,40 | |||
| 820 | 11,40 | |||
| 27.07.2026 | 15:18:58,020 | 250 | 11,40 | |
| 250 | 11,40 | |||
| 250 | 11,40 | |||
| 27.07.2026 | 15:18:07,532 | 10 | 11,402 | |
| 10 | 11,402 | |||
| 10 | 11,402 | |||
| 27.07.2026 | 15:17:13,025 | 5 | 11,402 | |
| 5 | 11,402 | |||
| 5 | 11,402 | |||
| 27.07.2026 | 15:16:59,191 | 175 | 11,404 | |
| 175 | 11,404 | |||
| 175 | 11,404 | |||
| 27.07.2026 | 15:16:38,944 | 1 350 | 11,404 | |
| 1 350 | 11,404 | |||
| 1 350 | 11,404 | |||
| 27.07.2026 | 15:16:23,308 | 42 | 11,404 | |
| 42 | 11,404 | |||
| 42 | 11,404 | |||
| 27.07.2026 | 15:16:22,648 | 150 | 11,404 | |
| 150 | 11,404 | |||
| 150 | 11,404 | |||
| 27.07.2026 | 15:16:16,943 | 220 | 11,404 | |
| 220 | 11,404 | |||
| 220 | 11,404 | |||
| 27.07.2026 | 15:14:26,046 | 14 | 11,40 | |
| 14 | 11,40 | |||
| 14 | 11,40 | |||
| 27.07.2026 | 15:13:00,229 | 330 | 11,402 | |
| 330 | 11,402 | |||
| 330 | 11,402 | |||
| 27.07.2026 | 15:12:42,093 | 42 | 11,402 | |
| 42 | 11,402 | |||
| 42 | 11,402 | |||
| 27.07.2026 | 15:12:33,110 | 80 | 11,402 | |
| 80 | 11,402 | |||
| 80 | 11,402 | |||
| 27.07.2026 | 15:11:51,090 | 701 | 11,402 | |
| 701 | 11,402 | |||
| 701 | 11,402 | |||
| 27.07.2026 | 15:11:47,776 | 13 | 11,402 | |
| 13 | 11,402 | |||
| 13 | 11,402 | |||
| 27.07.2026 | 15:08:05,956 | 4 | 11,402 | |
| 4 | 11,402 | |||
| 4 | 11,402 | |||
| 27.07.2026 | 15:07:18,486 | 90 | 11,40 | |
| 90 | 11,40 | |||
| 90 | 11,40 | |||
| 27.07.2026 | 15:07:06,720 | 461 | 11,402 | |
| 461 | 11,402 | |||
| 461 | 11,402 | |||
| 27.07.2026 | 15:06:50,839 | 75 | 11,40 | |
| 75 | 11,40 | |||
| 75 | 11,40 | |||
| 27.07.2026 | 15:06:46,815 | 1 139 | 11,40 | |
| 1 139 | 11,40 | |||
| 1 139 | 11,40 | |||
| 27.07.2026 | 15:06:40,755 | 8 | 11,40 | |
| 8 | 11,40 | |||
| 8 | 11,40 | |||
| 27.07.2026 | 15:06:15,530 | 2 630 | 11,404 | |
| 2 630 | 11,404 | |||
| 2 630 | 11,404 | |||
| 27.07.2026 | 15:05:32,640 | 87 | 11,404 | |
| 87 | 11,404 | |||
| 87 | 11,404 | |||
| 27.07.2026 | 15:04:15,152 | 7 | 11,406 | |
| 7 | 11,406 | |||
| 7 | 11,406 | |||
| 27.07.2026 | 15:02:51,536 | 60 | 11,406 | |
| 60 | 11,406 | |||
| 60 | 11,406 | |||
| 27.07.2026 | 15:01:04,859 | 4 | 11,406 | |
| 4 | 11,406 | |||
| 4 | 11,406 | |||
| 27.07.2026 | 15:00:11,137 | 48 | 11,406 | |
| 48 | 11,406 | |||
| 48 | 11,406 | |||
| 27.07.2026 | 14:59:05,360 | 4 | 11,404 | |
| 4 | 11,404 | |||
| 4 | 11,404 | |||
| 27.07.2026 | 14:57:57,879 | 8 | 11,404 | |
| 8 | 11,404 | |||
| 8 | 11,404 | |||
| 27.07.2026 | 14:57:24,750 | 200 | 11,404 | |
| 200 | 11,404 | |||
| 200 | 11,404 | |||
| 27.07.2026 | 14:57:01,710 | 220 | 11,404 | |
| 220 | 11,404 | |||
| 220 | 11,404 | |||
| 27.07.2026 | 14:55:52,479 | 25 | 11,406 | |
| 25 | 11,406 | |||
| 25 | 11,406 | |||
| 27.07.2026 | 14:53:18,191 | 351 | 11,406 | |
| 351 | 11,406 | |||
| 351 | 11,406 | |||
| 27.07.2026 | 14:52:48,066 | 876 | 11,406 | |
| 876 | 11,406 | |||
| 876 | 11,406 | |||
| 27.07.2026 | 14:52:10,315 | 788 | 11,404 | |
| 788 | 11,404 | |||
| 788 | 11,404 | |||
| 27.07.2026 | 14:52:04,202 | 270 | 11,404 | |
| 270 | 11,404 | |||
| 270 | 11,404 | |||
| 27.07.2026 | 14:51:20,089 | 86 | 11,404 | |
| 86 | 11,404 | |||
| 86 | 11,404 | |||
| 27.07.2026 | 14:50:58,707 | 324 | 11,408 | |
| 324 | 11,408 | |||
| 324 | 11,408 | |||
| 27.07.2026 | 14:50:48,846 | 9 | 11,406 | |
| 9 | 11,406 | |||
| 9 | 11,406 | |||
| 27.07.2026 | 14:50:27,984 | 250 | 11,408 | |
| 250 | 11,408 | |||
| 250 | 11,408 | |||
| 27.07.2026 | 14:48:58,598 | 2 000 | 11,408 | |
| 2 000 | 11,408 | |||
| 2 000 | 11,408 | |||
| 27.07.2026 | 14:44:56,121 | 9 | 11,404 | |
| 9 | 11,404 | |||
| 9 | 11,404 | |||
| 27.07.2026 | 14:41:56,557 | 500 | 11,406 | |
| 500 | 11,406 | |||
| 500 | 11,406 | |||
| 27.07.2026 | 14:41:15,657 | 219 | 11,406 | |
| 219 | 11,406 | |||
| 219 | 11,406 | |||
| 27.07.2026 | 14:40:01,445 | 444 | 11,406 | |
| 444 | 11,406 | |||
| 444 | 11,406 | |||
| 27.07.2026 | 14:39:28,430 | 4 | 11,404 | |
| 4 | 11,404 | |||
| 4 | 11,404 | |||
| 27.07.2026 | 14:37:31,663 | 40 | 11,404 | |
| 40 | 11,404 | |||
| 40 | 11,404 | |||
| 27.07.2026 | 14:36:27,063 | 1 350 | 11,404 | |
| 1 350 | 11,404 | |||
| 1 350 | 11,404 | |||
| 27.07.2026 | 14:35:54,781 | 26 | 11,402 | |
| 26 | 11,402 | |||
| 26 | 11,402 | |||
| 27.07.2026 | 14:35:27,082 | 350 | 11,40 | |
| 350 | 11,40 | |||
| 350 | 11,40 | |||
| 27.07.2026 | 14:34:43,688 | 412 | 11,40 | |
| 412 | 11,40 | |||
| 412 | 11,40 | |||
| 27.07.2026 | 14:32:36,579 | 860 | 11,396 | |
| 860 | 11,396 | |||
| 860 | 11,396 | |||
| 27.07.2026 | 14:32:22,425 | 441 | 11,394 | |
| 441 | 11,394 | |||
| 439 | 11,394 | |||
| 2 | 11,394 | |||
| 27.07.2026 | 14:31:48,282 | 74 | 11,396 | |
| 74 | 11,396 | |||
| 74 | 11,396 | |||
| 27.07.2026 | 14:30:48,871 | 1 403 | 11,398 | |
| 1 403 | 11,398 | |||
| 1 403 | 11,398 | |||
| 27.07.2026 | 14:29:48,813 | 877 | 11,40 | |
| 877 | 11,40 | |||
| 877 | 11,40 | |||
| 27.07.2026 | 14:28:51,810 | 100 | 11,398 | |
| 100 | 11,398 | |||
| 100 | 11,398 | |||
| 27.07.2026 | 14:28:48,763 | 15 | 11,398 | |
| 15 | 11,398 | |||
| 15 | 11,398 | |||
| 27.07.2026 | 14:26:47,335 | 9 | 11,398 | |
| 9 | 11,398 | |||
| 9 | 11,398 | |||
| 27.07.2026 | 14:24:28,456 | 1 | 11,394 | |
| 1 | 11,394 | |||
| 1 | 11,394 | |||
| 27.07.2026 | 14:23:14,623 | 1 754 | 11,394 | |
| 1 754 | 11,394 | |||
| 1 754 | 11,394 | |||
| 27.07.2026 | 14:22:57,931 | 496 | 11,394 | |
| 496 | 11,394 | |||
| 496 | 11,394 | |||
| 27.07.2026 | 14:20:45,250 | 657 | 11,394 | |
| 657 | 11,394 | |||
| 657 | 11,394 | |||
| 27.07.2026 | 14:20:20,913 | 750 | 11,394 | |
| 750 | 11,394 | |||
| 750 | 11,394 | |||
| 27.07.2026 | 14:16:10,657 | 75 | 11,394 | |
| 75 | 11,394 | |||
| 75 | 11,394 | |||
| 27.07.2026 | 14:13:25,711 | 29 | 11,394 | |
| 29 | 11,394 | |||
| 29 | 11,394 | |||
| 27.07.2026 | 14:12:56,938 | 800 | 11,396 | |
| 800 | 11,396 | |||
| 800 | 11,396 | |||
| 27.07.2026 | 14:12:52,618 | 7 | 11,394 | |
| 7 | 11,394 | |||
| 7 | 11,394 | |||
| 27.07.2026 | 14:12:51,261 | 53 | 11,396 | |
| 53 | 11,396 | |||
| 53 | 11,396 | |||
| 27.07.2026 | 14:09:54,682 | 10 | 11,404 | |
| 10 | 11,404 | |||
| 10 | 11,404 | |||
| 27.07.2026 | 14:09:41,926 | 877 | 11,404 | |
| 877 | 11,404 | |||
| 877 | 11,404 | |||
| 27.07.2026 | 14:08:56,948 | 352 | 11,402 | |
| 352 | 11,402 | |||
| 352 | 11,402 | |||
| 27.07.2026 | 14:05:19,916 | 876 | 11,406 | |
| 876 | 11,406 | |||
| 876 | 11,406 | |||
| 27.07.2026 | 14:00:59,719 | 6 | 11,404 | |
| 6 | 11,404 | |||
| 6 | 11,404 | |||
| 27.07.2026 | 13:59:48,028 | 10 | 11,404 | |
| 10 | 11,404 | |||
| 10 | 11,404 | |||
| 27.07.2026 | 13:57:13,342 | 333 | 11,406 | |
| 333 | 11,406 | |||
| 333 | 11,406 | |||
| 27.07.2026 | 13:57:07,234 | 1 227 | 11,404 | |
| 1 227 | 11,404 | |||
| 1 227 | 11,404 | |||
| 27.07.2026 | 13:56:22,738 | 308 | 11,404 | |
| 308 | 11,404 | |||
| 308 | 11,404 | |||
| 27.07.2026 | 13:53:55,136 | 304 | 11,402 | |
| 304 | 11,402 | |||
| 304 | 11,402 | |||
| 27.07.2026 | 13:53:54,044 | 43 | 11,40 | |
| 43 | 11,40 | |||
| 43 | 11,40 | |||
| 27.07.2026 | 13:53:33,989 | 877 | 11,402 | |
| 877 | 11,402 | |||
| 877 | 11,402 | |||
| 27.07.2026 | 13:51:54,810 | 2 981 | 11,402 | |
| 2 981 | 11,402 | |||
| 2 981 | 11,402 | |||
| 27.07.2026 | 13:50:31,052 | 800 | 11,402 | |
| 800 | 11,402 | |||
| 800 | 11,402 | |||
| 27.07.2026 | 13:50:14,941 | 87 | 11,402 | |
| 87 | 11,402 | |||
| 87 | 11,402 | |||
| 27.07.2026 | 13:49:05,222 | 400 | 11,402 | |
| 400 | 11,402 | |||
| 400 | 11,402 | |||
| 27.07.2026 | 13:48:40,373 | 2 | 11,402 | |
| 2 | 11,402 | |||
| 2 | 11,402 | |||
| 27.07.2026 | 13:47:42,778 | 1 014 | 11,40 | |
| 1 014 | 11,40 | |||
| 1 014 | 11,40 | |||
| 27.07.2026 | 13:46:50,986 | 87 | 11,40 | |
| 87 | 11,40 | |||
| 87 | 11,40 | |||
| 27.07.2026 | 13:44:18,999 | 10 | 11,398 | |
| 10 | 11,398 | |||
| 10 | 11,398 | |||
| 27.07.2026 | 13:44:15,975 | 20 | 11,398 | |
| 20 | 11,398 | |||
| 20 | 11,398 | |||
| 27.07.2026 | 13:43:29,811 | 1 400 | 11,398 | |
| 1 400 | 11,398 | |||
| 1 400 | 11,398 | |||
| 27.07.2026 | 13:43:13,063 | 329 | 11,396 | |
| 329 | 11,396 | |||
| 329 | 11,396 | |||
| 27.07.2026 | 13:42:51,270 | 200 | 11,40 | |
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 27.07.2026 | 13:40:41,013 | 350 | 11,40 | |
| 350 | 11,40 | |||
| 350 | 11,40 | |||
| 27.07.2026 | 13:35:56,065 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 27.07.2026 | 13:34:36,608 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 27.07.2026 | 13:34:22,008 | 568 | 11,40 | |
| 568 | 11,40 | |||
| 568 | 11,40 | |||
| 27.07.2026 | 13:33:47,144 | 70 | 11,398 | |
| 70 | 11,398 | |||
| 70 | 11,398 | |||
| 27.07.2026 | 13:33:34,247 | 1 508 | 11,40 | |
| 1 508 | 11,40 | |||
| 1 508 | 11,40 | |||
| 27.07.2026 | 13:30:22,145 | 7 | 11,396 | |
| 7 | 11,396 | |||
| 7 | 11,396 | |||
| 27.07.2026 | 13:30:12,304 | 43 | 11,40 | |
| 43 | 11,40 | |||
| 43 | 11,40 | |||
| 27.07.2026 | 13:29:59,550 | 1 | 11,396 | |
| 1 | 11,396 | |||
| 1 | 11,396 | |||
| 27.07.2026 | 13:29:56,634 | 125 | 11,40 | |
| 125 | 11,40 | |||
| 125 | 11,40 | |||
| 27.07.2026 | 13:29:29,486 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:29:00,184 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:28:58,568 | 115 | 11,40 | |
| 40 | 11,40 | |||
| 2 | 11,40 | |||
| 73 | 11,40 | |||
| 115 | 11,40 | |||
| 27.07.2026 | 13:28:30,110 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:27:59,821 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:27:29,533 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:27:09,375 | 394 | 11,404 | |
| 394 | 11,404 | |||
| 394 | 11,404 | |||
| 27.07.2026 | 13:26:59,996 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:26:56,977 | 88 | 11,402 | |
| 88 | 11,402 | |||
| 88 | 11,402 | |||
| 27.07.2026 | 13:26:30,286 | 1 | 11,404 | |
| 1 | 11,404 | |||
| 1 | 11,404 | |||
| 27.07.2026 | 13:25:57,180 | 900 | 11,406 | |
| 900 | 11,406 | |||
| 900 | 11,406 | |||
| 27.07.2026 | 13:25:52,763 | 9 | 11,406 | |
| 9 | 11,406 | |||
| 9 | 11,406 | |||
| 27.07.2026 | 13:25:28,975 | 200 | 11,406 | |
| 200 | 11,406 | |||
| 200 | 11,406 | |||
| 27.07.2026 | 13:25:19,578 | 876 | 11,406 | |
| 876 | 11,406 | |||
| 876 | 11,406 | |||
| 27.07.2026 | 13:24:23,584 | 84 | 11,404 | |
| 84 | 11,404 | |||
| 84 | 11,404 | |||
| 27.07.2026 | 13:24:20,804 | 1 007 | 11,404 | |
| 1 007 | 11,404 | |||
| 1 007 | 11,404 | |||
| 27.07.2026 | 13:22:12,556 | 1 | 11,406 | |
| 1 | 11,406 | |||
| 1 | 11,406 | |||
| 27.07.2026 | 13:22:11,589 | 8 | 11,406 | |
| 8 | 11,406 | |||
| 8 | 11,406 | |||
| 27.07.2026 | 13:22:02,420 | 500 | 11,406 | |
| 500 | 11,406 | |||
| 500 | 11,406 | |||
| 27.07.2026 | 13:19:17,288 | 338 | 11,406 | |
| 338 | 11,406 | |||
| 338 | 11,406 | |||
| 27.07.2026 | 13:17:28,577 | 5 | 11,408 | |
| 5 | 11,408 | |||
| 5 | 11,408 | |||
| 27.07.2026 | 13:16:48,753 | 5 | 11,406 | |
| 5 | 11,406 | |||
| 5 | 11,406 | |||
| 27.07.2026 | 13:14:43,232 | 6 | 11,408 | |
| 6 | 11,408 | |||
| 6 | 11,408 | |||
| 27.07.2026 | 13:12:48,616 | 2 600 | 11,408 | |
| 2 600 | 11,408 | |||
| 2 600 | 11,408 | |||
| 27.07.2026 | 13:11:55,776 | 420 | 11,42 | |
| 420 | 11,42 | |||
| 420 | 11,42 | |||
| 27.07.2026 | 13:11:36,779 | 18 | 11,408 | |
| 18 | 11,408 | |||
| 18 | 11,408 | |||
| 27.07.2026 | 13:09:56,098 | 438 | 11,41 | |
| 438 | 11,41 | |||
| 438 | 11,41 | |||
| 27.07.2026 | 13:08:02,945 | 8 761 | 11,41 | |
| 8 761 | 11,41 | |||
| 8 761 | 11,41 | |||
| 27.07.2026 | 13:07:56,330 | 1 314 | 11,41 | |
| 1 314 | 11,41 | |||
| 1 314 | 11,41 | |||
| 27.07.2026 | 13:05:38,945 | 175 | 11,408 | |
| 175 | 11,408 | |||
| 175 | 11,408 | |||
| 27.07.2026 | 13:04:26,751 | 27 | 11,408 | |
| 27 | 11,408 | |||
| 27 | 11,408 | |||
| 27.07.2026 | 13:02:45,003 | 10 | 11,41 | |
| 10 | 11,41 | |||
| 10 | 11,41 | |||
| 27.07.2026 | 13:01:30,130 | 1 000 | 11,41 | |
| 1 000 | 11,41 | |||
| 1 000 | 11,41 | |||
| 27.07.2026 | 13:00:08,396 | 58 | 11,41 | |
| 58 | 11,41 | |||
| 58 | 11,41 | |||
| 27.07.2026 | 13:00:02,770 | 250 | 11,412 | |
| 250 | 11,412 | |||
| 250 | 11,412 | |||
| 27.07.2026 | 12:59:27,989 | 100 | 11,412 | |
| 100 | 11,412 | |||
| 100 | 11,412 | |||
| 27.07.2026 | 12:55:32,340 | 175 | 11,412 | |
| 175 | 11,412 | |||
| 175 | 11,412 | |||
| 27.07.2026 | 12:54:58,121 | 8 756 | 11,41 | |
| 8 756 | 11,41 | |||
| 8 756 | 11,41 | |||
| 27.07.2026 | 12:53:56,022 | 200 | 11,412 | |
| 200 | 11,412 | |||
| 200 | 11,412 | |||
| 27.07.2026 | 12:53:07,225 | 2 600 | 11,41 | |
| 2 600 | 11,41 | |||
| 2 600 | 11,41 | |||
| 27.07.2026 | 12:52:20,445 | 1 000 | 11,408 | |
| 1 000 | 11,408 | |||
| 1 000 | 11,408 | |||
| 27.07.2026 | 12:51:41,599 | 88 | 11,41 | |
| 88 | 11,41 | |||
| 88 | 11,41 | |||
| 27.07.2026 | 12:50:58,559 | 13 | 11,408 | |
| 13 | 11,408 | |||
| 13 | 11,408 | |||
| 27.07.2026 | 12:49:26,473 | 2 | 11,41 | |
| 2 | 11,41 | |||
| 2 | 11,41 | |||
| 27.07.2026 | 12:49:14,973 | 176 | 11,408 | |
| 176 | 11,408 | |||
| 176 | 11,408 | |||
| 27.07.2026 | 12:48:31,604 | 19 | 11,406 | |
| 19 | 11,406 | |||
| 19 | 11,406 | |||
| 27.07.2026 | 12:48:02,916 | 3 100 | 11,408 | |
| 3 100 | 11,408 | |||
| 3 100 | 11,408 | |||
| 27.07.2026 | 12:47:04,682 | 7 | 11,408 | |
| 7 | 11,408 | |||
| 7 | 11,408 | |||
| 27.07.2026 | 12:46:25,007 | 260 | 11,408 | |
| 260 | 11,408 | |||
| 260 | 11,408 | |||
| 27.07.2026 | 12:45:47,907 | 4 382 | 11,408 | |
| 4 382 | 11,408 | |||
| 4 382 | 11,408 | |||
| 27.07.2026 | 12:45:15,275 | 192 | 11,404 | |
| 192 | 11,404 | |||
| 192 | 11,404 | |||
| 27.07.2026 | 12:43:53,814 | 17 | 11,408 | |
| 17 | 11,408 | |||
| 17 | 11,408 | |||
| 27.07.2026 | 12:42:45,826 | 1 | 11,404 | |
| 1 | 11,404 | |||
| 1 | 11,404 | |||
| 27.07.2026 | 12:42:01,540 | 36 | 11,404 | |
| 36 | 11,404 | |||
| 36 | 11,404 | |||
| 27.07.2026 | 12:40:24,217 | 460 | 11,404 | |
| 460 | 11,404 | |||
| 460 | 11,404 | |||
| 27.07.2026 | 12:37:42,174 | 470 | 11,406 | |
| 470 | 11,406 | |||
| 470 | 11,406 | |||
| 27.07.2026 | 12:37:04,147 | 30 | 11,404 | |
| 30 | 11,404 | |||
| 30 | 11,404 | |||
| 27.07.2026 | 12:36:32,645 | 395 | 11,402 | |
| 395 | 11,402 | |||
| 395 | 11,402 | |||
| 27.07.2026 | 12:36:24,324 | 262 | 11,404 | |
| 262 | 11,404 | |||
| 262 | 11,404 | |||
| 27.07.2026 | 12:34:43,226 | 1 000 | 11,402 | |
| 1 000 | 11,402 | |||
| 1 000 | 11,402 | |||
| 27.07.2026 | 12:33:37,614 | 12 | 11,404 | |
| 12 | 11,404 | |||
| 12 | 11,404 | |||
| 27.07.2026 | 12:29:21,113 | 526 | 11,406 | |
| 526 | 11,406 | |||
| 526 | 11,406 | |||
| 27.07.2026 | 12:28:58,377 | 1 | 11,406 | |
| 1 | 11,406 | |||
| 1 | 11,406 | |||
| 27.07.2026 | 12:28:19,334 | 50 | 11,408 | |
| 50 | 11,408 | |||
| 50 | 11,408 | |||
| 27.07.2026 | 12:25:48,791 | 8 930 | 11,406 | |
| 8 930 | 11,406 | |||
| 8 930 | 11,406 | |||
| 27.07.2026 | 12:25:43,248 | 341 | 11,406 | |
| 341 | 11,406 | |||
| 341 | 11,406 | |||
| 27.07.2026 | 12:25:39,294 | 50 | 11,406 | |
| 50 | 11,406 | |||
| 50 | 11,406 | |||
| 27.07.2026 | 12:24:33,194 | 3 069 | 11,406 | |
| 3 069 | 11,406 | |||
| 3 069 | 11,406 | |||
| 27.07.2026 | 12:24:25,418 | 2 | 11,406 | |
| 2 | 11,406 | |||
| 2 | 11,406 | |||
| 27.07.2026 | 12:23:16,834 | 4 264 | 11,404 | |
| 4 264 | 11,404 | |||
| 4 264 | 11,404 | |||
| 27.07.2026 | 12:23:05,900 | 5 | 11,404 | |
| 5 | 11,404 | |||
| 5 | 11,404 | |||
| 27.07.2026 | 12:22:43,087 | 300 | 11,406 | |
| 300 | 11,406 | |||
| 300 | 11,406 | |||
| 27.07.2026 | 12:22:23,331 | 6 | 11,406 | |
| 6 | 11,406 | |||
| 6 | 11,406 | |||
| 27.07.2026 | 12:21:51,743 | 87 | 11,406 | |
| 87 | 11,406 | |||
| 87 | 11,406 | |||
| 27.07.2026 | 12:21:41,925 | 100 | 11,408 | |
| 100 | 11,408 | |||
| 100 | 11,408 | |||
| 27.07.2026 | 12:19:44,650 | 1 753 | 11,406 | |
| 1 753 | 11,406 | |||
| 1 753 | 11,406 | |||
| 27.07.2026 | 12:18:32,573 | 2 000 | 11,408 | |
| 2 000 | 11,408 | |||
| 2 000 | 11,408 | |||
| 27.07.2026 | 12:18:10,908 | 100 | 11,408 | |
| 100 | 11,408 | |||
| 100 | 11,408 | |||
| 27.07.2026 | 12:17:54,601 | 2 585 | 11,408 | |
| 2 585 | 11,408 | |||
| 2 585 | 11,408 | |||
| 27.07.2026 | 12:16:39,641 | 525 | 11,41 | |
| 525 | 11,41 | |||
| 525 | 11,41 | |||
| 27.07.2026 | 12:15:55,302 | 270 | 11,406 | |
| 270 | 11,406 | |||
| 270 | 11,406 | |||
| 27.07.2026 | 12:15:17,069 | 500 | 11,408 | |
| 500 | 11,408 | |||
| 500 | 11,408 | |||
| 27.07.2026 | 12:14:56,311 | 87 | 11,408 | |
| 87 | 11,408 | |||
| 87 | 11,408 | |||
| 27.07.2026 | 12:14:45,235 | 29 463 | 11,408 | |
| 29 463 | 11,408 | |||
| 29 463 | 11,408 | |||
| 27.07.2026 | 12:14:32,124 | 859 | 11,408 | |
| 859 | 11,408 | |||
| 859 | 11,408 | |||
| 27.07.2026 | 12:14:07,073 | 65 | 11,406 | |
| 65 | 11,406 | |||
| 65 | 11,406 | |||
| 27.07.2026 | 12:14:01,874 | 1 720 | 11,406 | |
| 1 720 | 11,406 | |||
| 1 720 | 11,406 | |||
| 27.07.2026 | 12:13:12,569 | 21 | 11,406 | |
| 21 | 11,406 | |||
| 21 | 11,406 | |||
| 27.07.2026 | 12:11:25,431 | 176 | 11,404 | |
| 176 | 11,404 | |||
| 176 | 11,404 | |||
| 27.07.2026 | 12:10:38,586 | 2 600 | 11,404 | |
| 2 600 | 11,404 | |||
| 2 600 | 11,404 | |||
| 27.07.2026 | 12:10:27,601 | 13 | 11,404 | |
| 13 | 11,404 | |||
| 13 | 11,404 | |||
| 27.07.2026 | 12:08:38,255 | 87 | 11,408 | |
| 87 | 11,408 | |||
| 87 | 11,408 | |||
| 27.07.2026 | 12:08:06,046 | 500 | 11,406 | |
| 500 | 11,406 | |||
| 500 | 11,406 | |||
| 27.07.2026 | 12:06:58,907 | 80 | 11,408 | |
| 80 | 11,408 | |||
| 80 | 11,408 | |||
| 27.07.2026 | 12:06:27,141 | 208 | 11,408 | |
| 208 | 11,408 | |||
| 208 | 11,408 | |||
| 27.07.2026 | 12:05:18,754 | 300 | 11,406 | |
| 300 | 11,406 | |||
| 300 | 11,406 | |||
| 27.07.2026 | 12:01:55,586 | 6 | 11,406 | |
| 6 | 11,406 | |||
| 6 | 11,406 | |||
| 27.07.2026 | 12:01:48,168 | 8 000 | 11,408 | |
| 8 000 | 11,408 | |||
| 8 000 | 11,408 | |||
| 27.07.2026 | 12:01:41,475 | 1 750 | 11,408 | |
| 1 750 | 11,408 | |||
| 1 750 | 11,408 | |||
| 27.07.2026 | 11:58:51,104 | 175 | 11,41 | |
| 175 | 11,41 | |||
| 175 | 11,41 | |||
| 27.07.2026 | 11:57:15,582 | 180 | 11,41 | |
| 180 | 11,41 | |||
| 180 | 11,41 | |||
| 27.07.2026 | 11:56:52,972 | 4 382 | 11,41 | |
| 4 382 | 11,41 | |||
| 4 382 | 11,41 | |||
| 27.07.2026 | 11:56:37,387 | 2 600 | 11,41 | |
| 2 600 | 11,41 | |||
| 2 600 | 11,41 | |||
| 27.07.2026 | 11:56:31,609 | 867 | 11,41 | |
| 867 | 11,41 | |||
| 867 | 11,41 | |||
| 27.07.2026 | 11:55:48,708 | 701 | 11,41 | |
| 701 | 11,41 | |||
| 701 | 11,41 | |||
| 27.07.2026 | 11:54:46,685 | 50 | 11,41 | |
| 50 | 11,41 | |||
| 50 | 11,41 | |||
| 27.07.2026 | 11:54:35,024 | 2 200 | 11,41 | |
| 2 200 | 11,41 | |||
| 2 200 | 11,41 | |||
| 27.07.2026 | 11:53:46,413 | 100 | 11,41 | |
| 100 | 11,41 | |||
| 100 | 11,41 | |||
| 27.07.2026 | 11:53:05,333 | 100 | 11,41 | |
| 100 | 11,41 | |||
| 100 | 11,41 | |||
| 27.07.2026 | 11:50:15,187 | 880 | 11,41 | |
| 880 | 11,41 | |||
| 880 | 11,41 | |||
| 27.07.2026 | 11:47:32,589 | 666 | 11,408 | |
| 666 | 11,408 | |||
| 666 | 11,408 | |||
| 27.07.2026 | 11:47:16,243 | 8 | 11,408 | |
| 8 | 11,408 | |||
| 8 | 11,408 | |||
| 27.07.2026 | 11:44:49,898 | 2 200 | 11,408 | |
| 2 200 | 11,408 | |||
| 2 200 | 11,408 | |||
| 27.07.2026 | 11:43:49,899 | 100 | 11,404 | |
| 100 | 11,404 | |||
| 100 | 11,404 | |||
| 27.07.2026 | 11:43:21,240 | 2 192 | 11,404 | |
| 2 192 | 11,404 | |||
| 2 192 | 11,404 | |||
| 27.07.2026 | 11:41:02,102 | 3 421 | 11,402 | |
| 3 421 | 11,402 | |||
| 3 421 | 11,402 | |||
| 27.07.2026 | 11:39:57,865 | 300 | 11,404 | |
| 300 | 11,404 | |||
| 300 | 11,404 | |||
| 27.07.2026 | 11:38:39,986 | 37 | 11,406 | |
| 37 | 11,406 | |||
| 37 | 11,406 | |||
| 27.07.2026 | 11:38:28,179 | 850 | 11,406 | |
| 850 | 11,406 | |||
| 850 | 11,406 | |||
| 27.07.2026 | 11:37:32,448 | 800 | 11,406 | |
| 800 | 11,406 | |||
| 800 | 11,406 | |||
| 27.07.2026 | 11:37:09,097 | 1 250 | 11,402 | |
| 1 250 | 11,402 | |||
| 1 250 | 11,402 | |||
| 27.07.2026 | 11:36:51,972 | 1 000 | 11,404 | |
| 1 000 | 11,404 | |||
| 1 000 | 11,404 | |||
| 27.07.2026 | 11:36:29,836 | 1 | 11,404 | |
| 1 | 11,404 | |||
| 1 | 11,404 | |||
| 27.07.2026 | 11:36:25,093 | 9 331 | 11,404 | |
| 9 331 | 11,404 | |||
| 9 331 | 11,404 | |||
| 27.07.2026 | 11:36:19,605 | 14 | 11,402 | |
| 14 | 11,402 | |||
| 14 | 11,402 | |||
| 27.07.2026 | 11:36:11,720 | 17 | 11,404 | |
| 17 | 11,404 | |||
| 17 | 11,404 | |||
| 27.07.2026 | 11:35:16,480 | 3 | 11,402 | |
| 3 | 11,402 | |||
| 3 | 11,402 | |||
| 27.07.2026 | 11:34:31,823 | 1 000 | 11,404 | |
| 1 000 | 11,404 | |||
| 1 000 | 11,404 | |||
| 27.07.2026 | 11:34:04,002 | 131 | 11,404 | |
| 131 | 11,404 | |||
| 131 | 11,404 | |||
| 27.07.2026 | 11:32:24,648 | 16 | 11,402 | |
| 16 | 11,402 | |||
| 16 | 11,402 | |||
| 27.07.2026 | 11:32:24,481 | 6 | 11,40 | |
| 6 | 11,40 | |||
| 6 | 11,40 | |||
| 27.07.2026 | 11:31:10,361 | 300 | 11,40 | |
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 27.07.2026 | 11:30:54,901 | 500 | 11,402 | |
| 500 | 11,402 | |||
| 500 | 11,402 | |||
| 27.07.2026 | 11:29:58,268 | 150 | 11,402 | |
| 150 | 11,402 | |||
| 150 | 11,402 | |||
| 27.07.2026 | 11:28:38,736 | 88 | 11,40 | |
| 88 | 11,40 | |||
| 88 | 11,40 | |||
| 27.07.2026 | 11:28:34,288 | 30 | 11,40 | |
| 30 | 11,40 | |||
| 30 | 11,40 | |||
| 27.07.2026 | 11:25:41,764 | 2 000 | 11,402 | |
| 2 000 | 11,402 | |||
| 2 000 | 11,402 | |||
| 27.07.2026 | 11:25:29,076 | 1 578 | 11,402 | |
| 1 578 | 11,402 | |||
| 1 578 | 11,402 | |||
| 27.07.2026 | 11:24:09,663 | 400 | 11,402 | |
| 400 | 11,402 | |||
| 400 | 11,402 | |||
| 27.07.2026 | 11:24:03,858 | 600 | 11,40 | |
| 600 | 11,40 | |||
| 600 | 11,40 | |||
| 27.07.2026 | 11:22:46,413 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 27.07.2026 | 11:19:07,796 | 8 | 11,398 | |
| 8 | 11,398 | |||
| 8 | 11,398 | |||
| 27.07.2026 | 11:18:31,091 | 571 | 11,398 | |
| 571 | 11,398 | |||
| 571 | 11,398 | |||
| 27.07.2026 | 11:16:58,555 | 100 | 11,398 | |
| 100 | 11,398 | |||
| 100 | 11,398 | |||
| 27.07.2026 | 11:16:26,124 | 394 | 11,398 | |
| 394 | 11,398 | |||
| 394 | 11,398 | |||
| 27.07.2026 | 11:14:42,149 | 200 | 11,398 | |
| 200 | 11,398 | |||
| 200 | 11,398 | |||
| 27.07.2026 | 11:13:09,261 | 1 315 | 11,40 | |
| 1 315 | 11,40 | |||
| 1 315 | 11,40 | |||
| 27.07.2026 | 11:12:44,817 | 7 | 11,40 | |
| 7 | 11,40 | |||
| 7 | 11,40 | |||
| 27.07.2026 | 11:11:43,677 | 27 | 11,40 | |
| 27 | 11,40 | |||
| 27 | 11,40 | |||
| 27.07.2026 | 11:11:14,611 | 1 600 | 11,398 | |
| 1 600 | 11,398 | |||
| 1 600 | 11,398 | |||
| 27.07.2026 | 11:08:19,749 | 3 500 | 11,396 | |
| 3 500 | 11,396 | |||
| 3 500 | 11,396 | |||
| 27.07.2026 | 11:07:30,842 | 5 | 11,396 | |
| 5 | 11,396 | |||
| 5 | 11,396 | |||
| 27.07.2026 | 11:06:31,305 | 54 | 11,396 | |
| 54 | 11,396 | |||
| 54 | 11,396 | |||
| 27.07.2026 | 11:04:50,543 | 877 | 11,396 | |
| 877 | 11,396 | |||
| 877 | 11,396 | |||
| 27.07.2026 | 11:03:00,334 | 1 | 11,396 | |
| 1 | 11,396 | |||
| 1 | 11,396 | |||
| 27.07.2026 | 11:02:50,159 | 87 | 11,396 | |
| 87 | 11,396 | |||
| 87 | 11,396 | |||
| 27.07.2026 | 11:02:46,903 | 13 391 | 11,396 | |
| 13 391 | 11,396 | |||
| 13 391 | 11,396 | |||
| 27.07.2026 | 11:02:41,799 | 64 | 11,394 | |
| 64 | 11,394 | |||
| 64 | 11,394 | |||
| 27.07.2026 | 11:01:30,843 | 8 | 11,396 | |
| 8 | 11,396 | |||
| 8 | 11,396 | |||
| 27.07.2026 | 11:01:12,836 | 50 | 11,396 | |
| 50 | 11,396 | |||
| 50 | 11,396 | |||
| 27.07.2026 | 11:00:47,653 | 440 | 11,398 | |
| 440 | 11,398 | |||
| 440 | 11,398 | |||
| 27.07.2026 | 11:00:47,150 | 2 200 | 11,398 | |
| 2 200 | 11,398 | |||
| 2 200 | 11,398 | |||
| 27.07.2026 | 11:00:40,066 | 10 | 11,398 | |
| 10 | 11,398 | |||
| 10 | 11,398 | |||
| 27.07.2026 | 11:00:30,492 | 1 | 11,396 | |
| 1 | 11,396 | |||
| 1 | 11,396 | |||
| 27.07.2026 | 11:00:16,904 | 438 | 11,398 | |
| 438 | 11,398 | |||
| 438 | 11,398 | |||
| 27.07.2026 | 11:00:09,461 | 967 | 11,40 | |
| 967 | 11,40 | |||
| 967 | 11,40 | |||
| 27.07.2026 | 10:58:43,369 | 500 | 11,40 | |
| 500 | 11,40 | |||
| 500 | 11,40 | |||
| 27.07.2026 | 10:58:34,337 | 26 | 11,40 | |
| 26 | 11,40 | |||
| 26 | 11,40 | |||
| 27.07.2026 | 10:58:32,184 | 9 | 11,398 | |
| 9 | 11,398 | |||
| 9 | 11,398 | |||
| 27.07.2026 | 10:58:21,917 | 1 843 | 11,402 | |
| 1 843 | 11,402 | |||
| 1 843 | 11,402 | |||
| 27.07.2026 | 10:57:20,284 | 131 | 11,40 | |
| 131 | 11,40 | |||
| 131 | 11,40 | |||
| 27.07.2026 | 10:56:03,290 | 2 237 | 11,40 | |
| 2 237 | 11,40 | |||
| 2 237 | 11,40 | |||
| 27.07.2026 | 10:55:36,303 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 27.07.2026 | 10:55:30,669 | 870 | 11,40 | |
| 870 | 11,40 | |||
| 870 | 11,40 | |||
| 27.07.2026 | 10:54:09,910 | 5 | 11,40 | |
| 5 | 11,40 | |||
| 5 | 11,40 | |||
| 27.07.2026 | 10:54:06,699 | 40 | 11,40 | |
| 40 | 11,40 | |||
| 40 | 11,40 | |||
| 27.07.2026 | 10:53:42,861 | 4 325 | 11,398 | |
| 4 325 | 11,398 | |||
| 4 325 | 11,398 | |||
| 27.07.2026 | 10:52:35,580 | 394 | 11,40 | |
| 394 | 11,40 | |||
| 394 | 11,40 | |||
| 27.07.2026 | 10:51:42,632 | 219 | 11,40 | |
| 219 | 11,40 | |||
| 219 | 11,40 | |||
| 27.07.2026 | 10:51:29,825 | 19 | 11,398 | |
| 19 | 11,398 | |||
| 19 | 11,398 | |||
| 27.07.2026 | 10:50:29,648 | 31 | 11,398 | |
| 31 | 11,398 | |||
| 31 | 11,398 | |||
| 27.07.2026 | 10:49:42,944 | 100 | 11,398 | |
| 100 | 11,398 | |||
| 100 | 11,398 | |||
| 27.07.2026 | 10:48:50,027 | 112 | 11,398 | |
| 112 | 11,398 | |||
| 112 | 11,398 | |||
| 27.07.2026 | 10:47:42,413 | 55 | 11,396 | |
| 55 | 11,396 | |||
| 55 | 11,396 | |||
| 27.07.2026 | 10:47:31,872 | 5 | 11,398 | |
| 5 | 11,398 | |||
| 5 | 11,398 | |||
| 27.07.2026 | 10:47:11,561 | 250 | 11,40 | |
| 250 | 11,40 | |||
| 250 | 11,40 | |||
| 27.07.2026 | 10:47:02,189 | 6 000 | 11,40 | |
| 6 000 | 11,40 | |||
| 6 000 | 11,40 | |||
| 27.07.2026 | 10:46:55,284 | 1 755 | 11,40 | |
| 1 755 | 11,40 | |||
| 1 755 | 11,40 | |||
| 27.07.2026 | 10:46:11,547 | 5 700 | 11,40 | |
| 900 | 11,40 | |||
| 5 700 | 11,40 | |||
| 4 800 | 11,40 | |||
| 27.07.2026 | 10:45:52,694 | 1 | 11,398 | |
| 1 | 11,398 | |||
| 1 | 11,398 | |||
| 27.07.2026 | 10:45:14,999 | 28 332 | 11,40 | |
| 28 314 | 11,40 | |||
| 1 754 | 11,40 | |||
| 26 578 | 11,40 | |||
| 18 | 11,40 | |||
| 27.07.2026 | 10:44:25,829 | 17 600 | 11,40 | |
| 179 | 11,40 | |||
| 17 600 | 11,40 | |||
| 17 421 | 11,40 | |||
| 27.07.2026 | 10:42:32,421 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 27.07.2026 | 10:41:56,518 | 5 | 11,396 | |
| 5 | 11,396 | |||
| 5 | 11,396 | |||
| 27.07.2026 | 10:41:09,366 | 400 | 11,396 | |
| 400 | 11,396 | |||
| 400 | 11,396 | |||
| 27.07.2026 | 10:40:15,727 | 13 058 | 11,396 | |
| 13 058 | 11,396 | |||
| 30 | 11,396 | |||
| 4 384 | 11,396 | |||
| 7 070 | 11,396 | |||
| 1 574 | 11,396 | |||
| 27.07.2026 | 10:37:22,822 | 44 000 | 11,394 | |
| 44 000 | 11,394 | |||
| 44 000 | 11,394 | |||
| 27.07.2026 | 10:37:14,693 | 11 | 11,394 | |
| 11 | 11,394 | |||
| 11 | 11,394 | |||
| 27.07.2026 | 10:37:14,479 | 724 | 11,394 | |
| 724 | 11,394 | |||
| 724 | 11,394 | |||
| 27.07.2026 | 10:36:38,482 | 10 000 | 11,394 | |
| 10 000 | 11,394 | |||
| 10 000 | 11,394 | |||
| 27.07.2026 | 10:36:12,552 | 80 | 11,392 | |
| 80 | 11,392 | |||
| 80 | 11,392 | |||
| 27.07.2026 | 10:35:08,864 | 2 600 | 11,394 | |
| 2 600 | 11,394 | |||
| 2 600 | 11,394 | |||
| 27.07.2026 | 10:33:06,816 | 450 | 11,396 | |
| 450 | 11,396 | |||
| 450 | 11,396 | |||
| 27.07.2026 | 10:32:50,386 | 80 | 11,392 | |
| 80 | 11,392 | |||
| 80 | 11,392 | |||
| 27.07.2026 | 10:31:02,380 | 614 | 11,392 | |
| 614 | 11,392 | |||
| 614 | 11,392 | |||
| 27.07.2026 | 10:30:24,723 | 70 | 11,394 | |
| 70 | 11,394 | |||
| 70 | 11,394 | |||
| 27.07.2026 | 10:30:24,219 | 17 | 11,392 | |
| 17 | 11,392 | |||
| 17 | 11,392 | |||
| 27.07.2026 | 10:28:18,601 | 880 | 11,392 | |
| 880 | 11,392 | |||
| 880 | 11,392 | |||
| 27.07.2026 | 10:28:09,753 | 400 | 11,388 | |
| 400 | 11,388 | |||
| 400 | 11,388 | |||
| 27.07.2026 | 10:26:44,789 | 500 | 11,39 | |
| 500 | 11,39 | |||
| 500 | 11,39 | |||
| 27.07.2026 | 10:26:20,934 | 57 | 11,39 | |
| 57 | 11,39 | |||
| 57 | 11,39 | |||
| 27.07.2026 | 10:25:47,706 | 2 | 11,388 | |
| 2 | 11,388 | |||
| 2 | 11,388 | |||
| 27.07.2026 | 10:25:32,956 | 106 | 11,388 | |
| 106 | 11,388 | |||
| 106 | 11,388 | |||
| 27.07.2026 | 10:25:11,278 | 193 | 11,386 | |
| 193 | 11,386 | |||
| 193 | 11,386 | |||
| 27.07.2026 | 10:25:09,438 | 356 | 11,386 | |
| 356 | 11,386 | |||
| 356 | 11,386 | |||
| 27.07.2026 | 10:24:55,501 | 48 | 11,388 | |
| 48 | 11,388 | |||
| 48 | 11,388 | |||
| 27.07.2026 | 10:24:53,624 | 2 500 | 11,388 | |
| 2 500 | 11,388 | |||
| 2 500 | 11,388 | |||
| 27.07.2026 | 10:24:49,363 | 90 | 11,388 | |
| 90 | 11,388 | |||
| 90 | 11,388 | |||
| 27.07.2026 | 10:23:29,857 | 135 | 11,386 | |
| 135 | 11,386 | |||
| 135 | 11,386 | |||
| 27.07.2026 | 10:23:09,173 | 2 | 11,386 | |
| 2 | 11,386 | |||
| 2 | 11,386 | |||
| 27.07.2026 | 10:22:54,715 | 5 706 | 11,388 | |
| 5 706 | 11,388 | |||
| 5 706 | 11,388 | |||
| 27.07.2026 | 10:21:36,205 | 25 | 11,388 | |
| 25 | 11,388 | |||
| 25 | 11,388 | |||
| 27.07.2026 | 10:21:17,048 | 885 | 11,39 | |
| 885 | 11,39 | |||
| 885 | 11,39 | |||
| 27.07.2026 | 10:21:00,029 | 10 | 11,39 | |
| 10 | 11,39 | |||
| 10 | 11,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00