iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4535
7051
111,8845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:39:09,499 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:39:09,302 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:07,901 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 10:39:05,581 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:04,307 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:04,179 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:39:03,879 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:39:01,005 | 218 | 111,9801 | |
| 218 | 111,9801 | |||
| 218 | 111,9801 | |||
| 02.01.2026 | 10:38:40,240 | 30 | 111,9801 | |
| 30 | 111,9801 | |||
| 23 | 111,9801 | |||
| 7 | 111,9801 | |||
| 02.01.2026 | 10:38:34,191 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:38:22,439 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:38:10,433 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:38:07,933 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 02.01.2026 | 10:38:05,456 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:38:02,525 | 8 | 112,0149 | |
| 8 | 112,0149 | |||
| 8 | 112,0149 | |||
| 02.01.2026 | 10:37:51,360 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:37:48,661 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:37:46,698 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 02.01.2026 | 10:37:45,389 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:37:38,541 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:37:36,646 | 8 | 111,9752 | |
| 8 | 111,9752 | |||
| 8 | 111,9752 | |||
| 02.01.2026 | 10:37:36,182 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:37:18,936 | 2 440 | 112,00 | |
| 893 | 112,00 | |||
| 1 000 | 112,00 | |||
| 2 440 | 112,00 | |||
| 445 | 112,00 | |||
| 102 | 112,00 | |||
| 02.01.2026 | 10:37:08,989 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:37:08,947 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:37:07,215 | 12 | 111,9999 | |
| 12 | 111,9999 | |||
| 12 | 111,9999 | |||
| 02.01.2026 | 10:37:04,180 | 13 | 111,9999 | |
| 13 | 111,9999 | |||
| 13 | 111,9999 | |||
| 02.01.2026 | 10:36:56,467 | 35 | 111,9752 | |
| 35 | 111,9752 | |||
| 35 | 111,9752 | |||
| 02.01.2026 | 10:36:51,540 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:50,046 | 60 | 111,9999 | |
| 60 | 111,9999 | |||
| 60 | 111,9999 | |||
| 02.01.2026 | 10:36:48,718 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:44,962 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:36:42,824 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:36:42,689 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:42,488 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:41,482 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:37,966 | 5 | 111,9752 | |
| 5 | 111,9752 | |||
| 5 | 111,9752 | |||
| 02.01.2026 | 10:36:37,108 | 100 | 111,9752 | |
| 100 | 111,9752 | |||
| 100 | 111,9752 | |||
| 02.01.2026 | 10:36:34,142 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:32,749 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:31,561 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:22,818 | 28 | 111,9999 | |
| 28 | 111,9999 | |||
| 28 | 111,9999 | |||
| 02.01.2026 | 10:36:22,168 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:13,911 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:13,106 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:12,299 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:10,387 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:08,386 | 5 | 111,9753 | |
| 5 | 111,9753 | |||
| 5 | 111,9753 | |||
| 02.01.2026 | 10:36:07,410 | 29 | 111,9999 | |
| 29 | 111,9999 | |||
| 29 | 111,9999 | |||
| 02.01.2026 | 10:36:06,162 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:36:05,887 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:35:58,763 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 02.01.2026 | 10:35:52,505 | 20 | 111,9651 | |
| 20 | 111,9651 | |||
| 20 | 111,9651 | |||
| 02.01.2026 | 10:35:40,809 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:35:38,799 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 10:35:38,243 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:35:38,198 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 02.01.2026 | 10:35:33,369 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:35:20,272 | 4 | 111,9749 | |
| 4 | 111,9749 | |||
| 4 | 111,9749 | |||
| 02.01.2026 | 10:35:16,808 | 18 | 111,9799 | |
| 18 | 111,9799 | |||
| 18 | 111,9799 | |||
| 02.01.2026 | 10:35:01,510 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 10:34:53,406 | 50 | 111,9451 | |
| 16 | 111,9451 | |||
| 34 | 111,9451 | |||
| 50 | 111,9451 | |||
| 02.01.2026 | 10:34:52,168 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 10:34:47,011 | 33 | 111,9999 | |
| 33 | 111,9999 | |||
| 33 | 111,9999 | |||
| 02.01.2026 | 10:34:22,414 | 71 | 111,9999 | |
| 71 | 111,9999 | |||
| 71 | 111,9999 | |||
| 02.01.2026 | 10:34:17,907 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:34:17,387 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:34:16,985 | 72 | 111,9999 | |
| 72 | 111,9999 | |||
| 72 | 111,9999 | |||
| 02.01.2026 | 10:34:13,866 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:34:10,044 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:34:07,930 | 8 | 111,9601 | |
| 8 | 111,9601 | |||
| 8 | 111,9601 | |||
| 02.01.2026 | 10:34:07,430 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:34:04,402 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:34:04,315 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:34:03,099 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:56,134 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 10:33:53,176 | 2 | 111,9601 | |
| 2 | 111,9601 | |||
| 2 | 111,9601 | |||
| 02.01.2026 | 10:33:49,206 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:43,478 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:33:43,381 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:42,474 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:40,865 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:40,468 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:40,363 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:38,551 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:37,963 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 10:33:37,852 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:33,127 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:30,622 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:33:26,058 | 20 | 111,9601 | |
| 20 | 111,9601 | |||
| 2 | 111,9601 | |||
| 18 | 111,9601 | |||
| 02.01.2026 | 10:33:23,256 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:18,333 | 55 | 111,9999 | |
| 55 | 111,9999 | |||
| 55 | 111,9999 | |||
| 02.01.2026 | 10:33:15,984 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:12,585 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:33:10,472 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:08,063 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:07,557 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:07,250 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:07,123 | 58 | 111,98 | |
| 46 | 111,98 | |||
| 58 | 111,98 | |||
| 12 | 111,98 | |||
| 02.01.2026 | 10:33:06,953 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:06,758 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:33:05,542 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:04,753 | 2 | 111,9707 | |
| 2 | 111,9707 | |||
| 2 | 111,9707 | |||
| 02.01.2026 | 10:33:04,370 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:33:03,228 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:33:01,043 | 50 | 111,9999 | |
| 50 | 111,9999 | |||
| 50 | 111,9999 | |||
| 02.01.2026 | 10:32:40,222 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:32:38,176 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 10:32:25,215 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 02.01.2026 | 10:32:19,855 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:17,151 | 26 | 111,9999 | |
| 26 | 111,9999 | |||
| 26 | 111,9999 | |||
| 02.01.2026 | 10:32:16,603 | 20 | 111,9801 | |
| 20 | 111,9801 | |||
| 20 | 111,9801 | |||
| 02.01.2026 | 10:32:10,909 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 02.01.2026 | 10:32:10,004 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:09,578 | 19 | 111,9999 | |
| 19 | 111,9999 | |||
| 19 | 111,9999 | |||
| 02.01.2026 | 10:32:09,096 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:08,103 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 10:32:07,792 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:07,287 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:05,323 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:05,212 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:32:05,074 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:54,443 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:31:46,259 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:45,053 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:44,648 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:43,145 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:31:40,829 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:40,127 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:38,424 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:38,323 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 10:31:37,316 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:31:33,588 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:31:33,154 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 02.01.2026 | 10:31:32,986 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 02.01.2026 | 10:31:25,879 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:31:25,289 | 270 | 111,9801 | |
| 270 | 111,9801 | |||
| 270 | 111,9801 | |||
| 02.01.2026 | 10:31:21,004 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 10:31:16,773 | 8 | 112,0249 | |
| 8 | 112,0249 | |||
| 8 | 112,0249 | |||
| 02.01.2026 | 10:31:06,169 | 8 | 111,9851 | |
| 8 | 111,9851 | |||
| 8 | 111,9851 | |||
| 02.01.2026 | 10:30:51,913 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 02.01.2026 | 10:30:43,070 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:42,810 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:30:42,771 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:40,250 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:30:37,841 | 8 | 111,9801 | |
| 6 | 111,9801 | |||
| 8 | 111,9801 | |||
| 2 | 111,9801 | |||
| 02.01.2026 | 10:30:34,826 | 46 | 111,9999 | |
| 46 | 111,9999 | |||
| 46 | 111,9999 | |||
| 02.01.2026 | 10:30:33,813 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:27,673 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:30:21,240 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:20,937 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:30:19,529 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:19,143 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:18,024 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:17,112 | 2 | 112,0398 | |
| 2 | 112,0398 | |||
| 2 | 112,0398 | |||
| 02.01.2026 | 10:30:16,813 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:14,141 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 02.01.2026 | 10:30:10,674 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:09,467 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:08,312 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:30:05,803 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:30:01,310 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 10:29:59,781 | 80 | 111,9801 | |
| 80 | 111,9801 | |||
| 80 | 111,9801 | |||
| 02.01.2026 | 10:29:44,802 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:29:43,844 | 45 | 111,9801 | |
| 18 | 111,9801 | |||
| 45 | 111,9801 | |||
| 18 | 111,9801 | |||
| 9 | 111,9801 | |||
| 02.01.2026 | 10:29:43,602 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:39,880 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:38,871 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:37,966 | 5 | 111,9752 | |
| 5 | 111,9752 | |||
| 5 | 111,9752 | |||
| 02.01.2026 | 10:29:36,636 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:29:35,248 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:34,848 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:29:34,440 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:34,281 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:34,146 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:29:33,738 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:27,595 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:26,739 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:29:21,860 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 02.01.2026 | 10:29:19,040 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:18,447 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:29:15,824 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:15,019 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:12,866 | 13 | 111,9999 | |
| 13 | 111,9999 | |||
| 13 | 111,9999 | |||
| 02.01.2026 | 10:29:10,696 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:10,298 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:29:07,986 | 7 | 111,9701 | |
| 7 | 111,9701 | |||
| 7 | 111,9701 | |||
| 02.01.2026 | 10:29:06,337 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:29:00,984 | 18 | 111,9999 | |
| 18 | 111,9999 | |||
| 18 | 111,9999 | |||
| 02.01.2026 | 10:28:57,665 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:28:52,850 | 6 | 111,9701 | |
| 6 | 111,9701 | |||
| 6 | 111,9701 | |||
| 02.01.2026 | 10:28:46,045 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:45,240 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:43,732 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:42,327 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:41,323 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:28:40,480 | 5 | 111,9701 | |
| 5 | 111,9701 | |||
| 5 | 111,9701 | |||
| 02.01.2026 | 10:28:40,212 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:28:40,014 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:39,209 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:38,638 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:28:38,309 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:28:34,048 | 11 | 111,9701 | |
| 11 | 111,9701 | |||
| 11 | 111,9701 | |||
| 02.01.2026 | 10:28:25,759 | 134 | 111,9951 | |
| 134 | 111,9951 | |||
| 134 | 111,9951 | |||
| 02.01.2026 | 10:28:25,412 | 50 | 111,9951 | |
| 50 | 111,9951 | |||
| 50 | 111,9951 | |||
| 02.01.2026 | 10:28:19,402 | 28 | 112,0099 | |
| 28 | 112,0099 | |||
| 28 | 112,0099 | |||
| 02.01.2026 | 10:28:15,622 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 10:28:14,253 | 27 | 112,0149 | |
| 27 | 112,0149 | |||
| 27 | 112,0149 | |||
| 02.01.2026 | 10:28:09,205 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 02.01.2026 | 10:28:08,834 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:28:08,025 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 10:28:07,414 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 10:28:05,099 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:28:03,990 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 10:28:02,477 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:28:01,074 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:27:57,435 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:27:51,754 | 10 | 111,9651 | |
| 10 | 111,9651 | |||
| 10 | 111,9651 | |||
| 02.01.2026 | 10:27:45,835 | 62 | 111,9651 | |
| 62 | 111,9651 | |||
| 62 | 111,9651 | |||
| 02.01.2026 | 10:27:41,858 | 313 | 111,9949 | |
| 313 | 111,9949 | |||
| 313 | 111,9949 | |||
| 02.01.2026 | 10:27:41,581 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 10:27:40,456 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:40,255 | 50 | 111,9651 | |
| 50 | 111,9651 | |||
| 50 | 111,9651 | |||
| 02.01.2026 | 10:27:38,539 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:27:38,108 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 02.01.2026 | 10:27:37,933 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:33,598 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 10:27:31,393 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:28,293 | 45 | 111,9949 | |
| 45 | 111,9949 | |||
| 45 | 111,9949 | |||
| 02.01.2026 | 10:27:26,361 | 8 | 111,9949 | |
| 8 | 111,9949 | |||
| 8 | 111,9949 | |||
| 02.01.2026 | 10:27:24,137 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:21,421 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 10:27:13,385 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 10:27:11,075 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:27:08,158 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:07,957 | 6 | 111,9651 | |
| 6 | 111,9651 | |||
| 6 | 111,9651 | |||
| 02.01.2026 | 10:27:05,856 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:27:04,848 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:03,839 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:27:02,425 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:59,559 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:55,964 | 26 | 111,9949 | |
| 26 | 111,9949 | |||
| 26 | 111,9949 | |||
| 02.01.2026 | 10:26:48,452 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:46,438 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:45,028 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:44,499 | 150 | 111,9551 | |
| 150 | 111,9551 | |||
| 150 | 111,9551 | |||
| 02.01.2026 | 10:26:42,719 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:26:42,315 | 5 | 111,9551 | |
| 5 | 111,9551 | |||
| 5 | 111,9551 | |||
| 02.01.2026 | 10:26:41,909 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:40,399 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:37,482 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:36,278 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:36,077 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:26:28,346 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 4 | 111,9551 | |||
| 02.01.2026 | 10:26:27,803 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 02.01.2026 | 10:26:14,167 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:26:14,018 | 10 | 111,9401 | |
| 10 | 111,9401 | |||
| 10 | 111,9401 | |||
| 02.01.2026 | 10:26:12,407 | 22 | 111,9401 | |
| 22 | 111,9401 | |||
| 22 | 111,9401 | |||
| 02.01.2026 | 10:26:11,027 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:26:08,018 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 02.01.2026 | 10:26:03,906 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:26:00,965 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 10:25:48,359 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 02.01.2026 | 10:25:47,180 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:44,664 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:43,760 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:42,609 | 31 | 111,9351 | |
| 31 | 111,9351 | |||
| 31 | 111,9351 | |||
| 02.01.2026 | 10:25:40,842 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:39,331 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 10:25:38,931 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:38,226 | 4 | 111,9401 | |
| 4 | 111,9401 | |||
| 4 | 111,9401 | |||
| 02.01.2026 | 10:25:34,501 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:25:34,000 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:25:28,151 | 400 | 111,9351 | |
| 400 | 111,9351 | |||
| 400 | 111,9351 | |||
| 02.01.2026 | 10:25:15,391 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:25:11,767 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:25:09,718 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 10:25:08,048 | 6 | 111,9401 | |
| 6 | 111,9401 | |||
| 6 | 111,9401 | |||
| 02.01.2026 | 10:25:07,346 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:25:05,427 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 02.01.2026 | 10:25:03,115 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:25:02,517 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 10:25:00,840 | 625 | 111,9749 | |
| 625 | 111,9749 | |||
| 625 | 111,9749 | |||
| 02.01.2026 | 10:24:58,149 | 50 | 111,9401 | |
| 50 | 111,9401 | |||
| 50 | 111,9401 | |||
| 02.01.2026 | 10:24:50,993 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 10:24:50,865 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:24:48,224 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 10:24:46,707 | 9 | 111,9401 | |
| 9 | 111,9401 | |||
| 9 | 111,9401 | |||
| 02.01.2026 | 10:24:46,417 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 10:24:46,325 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:24:45,457 | 2 | 111,9401 | |
| 2 | 111,9401 | |||
| 2 | 111,9401 | |||
| 02.01.2026 | 10:24:43,312 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 02.01.2026 | 10:24:42,701 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:42,499 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:24:41,746 | 37 | 111,9699 | |
| 37 | 111,9699 | |||
| 37 | 111,9699 | |||
| 02.01.2026 | 10:24:40,895 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:38,521 | 100 | 111,9401 | |
| 90 | 111,9401 | |||
| 10 | 111,9401 | |||
| 100 | 111,9401 | |||
| 02.01.2026 | 10:24:38,353 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:38,279 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 02.01.2026 | 10:24:37,696 | 7 | 111,9351 | |
| 7 | 111,9351 | |||
| 7 | 111,9351 | |||
| 02.01.2026 | 10:24:36,949 | 10 | 111,9599 | |
| 10 | 111,9599 | |||
| 10 | 111,9599 | |||
| 02.01.2026 | 10:24:36,275 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:35,664 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 10:24:31,359 | 46 | 111,9351 | |
| 46 | 111,9351 | |||
| 46 | 111,9351 | |||
| 02.01.2026 | 10:24:30,057 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 10:24:29,224 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:23,386 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 02.01.2026 | 10:24:22,231 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:22,176 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 10:24:21,874 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:24:20,768 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 02.01.2026 | 10:24:20,164 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:24:18,753 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:24:16,772 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 10:24:15,025 | 4 | 111,9549 | |
| 4 | 111,9549 | |||
| 4 | 111,9549 | |||
| 02.01.2026 | 10:24:09,689 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 10:24:08,698 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 10:24:08,596 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 02.01.2026 | 10:24:07,792 | 35 | 111,9699 | |
| 35 | 111,9699 | |||
| 35 | 111,9699 | |||
| 02.01.2026 | 10:23:52,589 | 10 | 111,9351 | |
| 10 | 111,9351 | |||
| 10 | 111,9351 | |||
| 02.01.2026 | 10:23:42,952 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 10:23:41,827 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:23:41,122 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:38,506 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 10:23:36,196 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:35,492 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:34,581 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 02.01.2026 | 10:23:34,280 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:23:18,941 | 18 | 111,9649 | |
| 18 | 111,9649 | |||
| 18 | 111,9649 | |||
| 02.01.2026 | 10:23:16,903 | 90 | 111,9699 | |
| 90 | 111,9699 | |||
| 90 | 111,9699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:51:33
Letzte Aktualisierung:
02.01.2026 @ 20:51:33