iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
1442
48,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:44:32,420 | 6 | 48,216 | |
| 6 | 48,216 | |||
| 6 | 48,216 | |||
| 03.07.2026 | 11:44:04,792 | 97 | 48,198 | |
| 97 | 48,198 | |||
| 97 | 48,198 | |||
| 03.07.2026 | 11:43:32,787 | 3 | 48,166 | |
| 3 | 48,166 | |||
| 3 | 48,166 | |||
| 03.07.2026 | 11:43:16,975 | 2 | 48,185 | |
| 2 | 48,185 | |||
| 2 | 48,185 | |||
| 03.07.2026 | 11:42:53,574 | 20 | 48,185 | |
| 20 | 48,185 | |||
| 20 | 48,185 | |||
| 03.07.2026 | 11:42:32,825 | 976 | 48,191 | |
| 976 | 48,191 | |||
| 976 | 48,191 | |||
| 03.07.2026 | 11:42:11,230 | 1 100 | 48,182 | |
| 1 100 | 48,182 | |||
| 1 100 | 48,182 | |||
| 03.07.2026 | 11:41:08,471 | 29 | 48,176 | |
| 29 | 48,176 | |||
| 29 | 48,176 | |||
| 03.07.2026 | 11:41:06,952 | 5 | 48,176 | |
| 5 | 48,176 | |||
| 5 | 48,176 | |||
| 03.07.2026 | 11:40:47,499 | 124 | 48,176 | |
| 124 | 48,176 | |||
| 124 | 48,176 | |||
| 03.07.2026 | 11:39:52,222 | 31 | 48,172 | |
| 31 | 48,172 | |||
| 31 | 48,172 | |||
| 03.07.2026 | 11:38:33,153 | 1 100 | 48,171 | |
| 1 100 | 48,171 | |||
| 1 100 | 48,171 | |||
| 03.07.2026 | 11:38:23,483 | 31 | 48,15 | |
| 10 | 48,15 | |||
| 21 | 48,15 | |||
| 31 | 48,15 | |||
| 03.07.2026 | 11:37:39,642 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 03.07.2026 | 11:37:38,578 | 2 | 48,165 | |
| 2 | 48,165 | |||
| 2 | 48,165 | |||
| 03.07.2026 | 11:37:33,538 | 11 | 48,137 | |
| 11 | 48,137 | |||
| 11 | 48,137 | |||
| 03.07.2026 | 11:36:39,029 | 130 | 48,173 | |
| 130 | 48,173 | |||
| 130 | 48,173 | |||
| 03.07.2026 | 11:35:55,407 | 1 | 48,163 | |
| 1 | 48,163 | |||
| 1 | 48,163 | |||
| 03.07.2026 | 11:35:23,693 | 4 | 48,169 | |
| 4 | 48,169 | |||
| 4 | 48,169 | |||
| 03.07.2026 | 11:34:54,910 | 139 | 48,17 | |
| 139 | 48,17 | |||
| 139 | 48,17 | |||
| 03.07.2026 | 11:34:39,032 | 2 | 48,174 | |
| 2 | 48,174 | |||
| 2 | 48,174 | |||
| 03.07.2026 | 11:34:23,820 | 41 | 48,173 | |
| 41 | 48,173 | |||
| 41 | 48,173 | |||
| 03.07.2026 | 11:34:17,602 | 2 | 48,176 | |
| 2 | 48,176 | |||
| 2 | 48,176 | |||
| 03.07.2026 | 11:34:10,185 | 2 | 48,181 | |
| 2 | 48,181 | |||
| 2 | 48,181 | |||
| 03.07.2026 | 11:32:32,787 | 3 | 48,166 | |
| 3 | 48,166 | |||
| 3 | 48,166 | |||
| 03.07.2026 | 11:32:03,863 | 11 | 48,182 | |
| 11 | 48,182 | |||
| 11 | 48,182 | |||
| 03.07.2026 | 11:31:53,253 | 4 | 48,182 | |
| 4 | 48,182 | |||
| 4 | 48,182 | |||
| 03.07.2026 | 11:31:41,092 | 1 | 48,171 | |
| 1 | 48,171 | |||
| 1 | 48,171 | |||
| 03.07.2026 | 11:31:26,787 | 3 | 48,171 | |
| 3 | 48,171 | |||
| 3 | 48,171 | |||
| 03.07.2026 | 11:31:04,067 | 10 | 48,171 | |
| 10 | 48,171 | |||
| 10 | 48,171 | |||
| 03.07.2026 | 11:30:54,076 | 1 | 48,171 | |
| 1 | 48,171 | |||
| 1 | 48,171 | |||
| 03.07.2026 | 11:30:49,600 | 62 | 48,171 | |
| 62 | 48,171 | |||
| 62 | 48,171 | |||
| 03.07.2026 | 11:30:28,818 | 10 | 48,171 | |
| 10 | 48,171 | |||
| 10 | 48,171 | |||
| 03.07.2026 | 11:28:29,970 | 1 000 | 48,157 | |
| 1 000 | 48,157 | |||
| 1 000 | 48,157 | |||
| 03.07.2026 | 11:28:29,360 | 28 | 48,157 | |
| 28 | 48,157 | |||
| 28 | 48,157 | |||
| 03.07.2026 | 11:28:25,258 | 30 | 48,183 | |
| 30 | 48,183 | |||
| 30 | 48,183 | |||
| 03.07.2026 | 11:26:42,856 | 1 | 48,174 | |
| 1 | 48,174 | |||
| 1 | 48,174 | |||
| 03.07.2026 | 11:24:56,623 | 5 | 48,184 | |
| 5 | 48,184 | |||
| 5 | 48,184 | |||
| 03.07.2026 | 11:24:51,728 | 51 | 48,179 | |
| 51 | 48,179 | |||
| 51 | 48,179 | |||
| 03.07.2026 | 11:24:33,346 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 03.07.2026 | 11:23:17,988 | 3 | 48,161 | |
| 3 | 48,161 | |||
| 3 | 48,161 | |||
| 03.07.2026 | 11:21:22,093 | 14 | 48,184 | |
| 14 | 48,184 | |||
| 14 | 48,184 | |||
| 03.07.2026 | 11:20:05,216 | 9 | 48,154 | |
| 9 | 48,154 | |||
| 9 | 48,154 | |||
| 03.07.2026 | 11:19:53,879 | 25 | 48,182 | |
| 25 | 48,182 | |||
| 25 | 48,182 | |||
| 03.07.2026 | 11:19:37,544 | 68 | 48,186 | |
| 68 | 48,186 | |||
| 68 | 48,186 | |||
| 03.07.2026 | 11:18:52,216 | 1 | 48,159 | |
| 1 | 48,159 | |||
| 1 | 48,159 | |||
| 03.07.2026 | 11:18:51,821 | 20 | 48,188 | |
| 20 | 48,188 | |||
| 20 | 48,188 | |||
| 03.07.2026 | 11:18:45,093 | 10 | 48,188 | |
| 10 | 48,188 | |||
| 10 | 48,188 | |||
| 03.07.2026 | 11:17:56,351 | 1 | 48,149 | |
| 1 | 48,149 | |||
| 1 | 48,149 | |||
| 03.07.2026 | 11:17:14,672 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 03.07.2026 | 11:16:44,325 | 12 | 48,161 | |
| 12 | 48,161 | |||
| 12 | 48,161 | |||
| 03.07.2026 | 11:16:13,179 | 300 | 48,157 | |
| 23 | 48,157 | |||
| 277 | 48,157 | |||
| 300 | 48,157 | |||
| 03.07.2026 | 11:16:02,815 | 3 | 48,157 | |
| 3 | 48,157 | |||
| 3 | 48,157 | |||
| 03.07.2026 | 11:16:02,494 | 5 | 48,181 | |
| 5 | 48,181 | |||
| 5 | 48,181 | |||
| 03.07.2026 | 11:15:54,915 | 250 | 48,181 | |
| 250 | 48,181 | |||
| 250 | 48,181 | |||
| 03.07.2026 | 11:15:44,334 | 21 | 48,186 | |
| 21 | 48,186 | |||
| 21 | 48,186 | |||
| 03.07.2026 | 11:15:32,071 | 3 | 48,186 | |
| 3 | 48,186 | |||
| 3 | 48,186 | |||
| 03.07.2026 | 11:14:31,761 | 12 | 48,133 | |
| 12 | 48,133 | |||
| 12 | 48,133 | |||
| 03.07.2026 | 11:14:20,653 | 6 | 48,127 | |
| 6 | 48,127 | |||
| 6 | 48,127 | |||
| 03.07.2026 | 11:13:41,058 | 1 | 48,151 | |
| 1 | 48,151 | |||
| 1 | 48,151 | |||
| 03.07.2026 | 11:11:40,920 | 1 | 48,142 | |
| 1 | 48,142 | |||
| 1 | 48,142 | |||
| 03.07.2026 | 11:10:53,790 | 10 | 48,141 | |
| 10 | 48,141 | |||
| 10 | 48,141 | |||
| 03.07.2026 | 11:10:28,264 | 141 | 48,101 | |
| 141 | 48,101 | |||
| 141 | 48,101 | |||
| 03.07.2026 | 11:10:00,720 | 363 | 48,093 | |
| 363 | 48,093 | |||
| 363 | 48,093 | |||
| 03.07.2026 | 11:09:18,319 | 50 | 48,123 | |
| 50 | 48,123 | |||
| 50 | 48,123 | |||
| 03.07.2026 | 11:08:39,952 | 1 | 48,078 | |
| 1 | 48,078 | |||
| 1 | 48,078 | |||
| 03.07.2026 | 11:07:29,155 | 1 | 48,098 | |
| 1 | 48,098 | |||
| 1 | 48,098 | |||
| 03.07.2026 | 11:07:28,375 | 8 | 48,098 | |
| 8 | 48,098 | |||
| 8 | 48,098 | |||
| 03.07.2026 | 11:07:28,094 | 15 | 48,10 | |
| 15 | 48,10 | |||
| 15 | 48,10 | |||
| 03.07.2026 | 11:07:10,488 | 300 | 48,089 | |
| 300 | 48,089 | |||
| 300 | 48,089 | |||
| 03.07.2026 | 11:07:02,952 | 11 | 48,093 | |
| 11 | 48,093 | |||
| 11 | 48,093 | |||
| 03.07.2026 | 11:06:24,937 | 1 | 48,097 | |
| 1 | 48,097 | |||
| 1 | 48,097 | |||
| 03.07.2026 | 11:05:05,188 | 145 | 48,086 | |
| 145 | 48,086 | |||
| 145 | 48,086 | |||
| 03.07.2026 | 11:04:42,554 | 20 | 48,102 | |
| 20 | 48,102 | |||
| 20 | 48,102 | |||
| 03.07.2026 | 11:04:30,112 | 20 | 48,102 | |
| 20 | 48,102 | |||
| 20 | 48,102 | |||
| 03.07.2026 | 11:04:23,475 | 87 | 48,097 | |
| 87 | 48,097 | |||
| 87 | 48,097 | |||
| 03.07.2026 | 11:04:06,653 | 2 | 48,096 | |
| 2 | 48,096 | |||
| 2 | 48,096 | |||
| 03.07.2026 | 11:02:43,602 | 3 | 48,052 | |
| 3 | 48,052 | |||
| 3 | 48,052 | |||
| 03.07.2026 | 11:01:59,287 | 317 | 48,04 | |
| 317 | 48,04 | |||
| 317 | 48,04 | |||
| 03.07.2026 | 11:01:59,229 | 10 | 48,10 | |
| 10 | 48,10 | |||
| 10 | 48,10 | |||
| 03.07.2026 | 10:59:37,572 | 12 | 48,102 | |
| 12 | 48,102 | |||
| 12 | 48,102 | |||
| 03.07.2026 | 10:59:08,831 | 3 | 48,102 | |
| 3 | 48,102 | |||
| 3 | 48,102 | |||
| 03.07.2026 | 10:58:43,163 | 8 | 48,133 | |
| 8 | 48,133 | |||
| 8 | 48,133 | |||
| 03.07.2026 | 10:57:54,443 | 10 | 48,106 | |
| 10 | 48,106 | |||
| 10 | 48,106 | |||
| 03.07.2026 | 10:57:21,234 | 1 | 48,137 | |
| 1 | 48,137 | |||
| 1 | 48,137 | |||
| 03.07.2026 | 10:57:03,356 | 1 | 48,146 | |
| 1 | 48,146 | |||
| 1 | 48,146 | |||
| 03.07.2026 | 10:56:17,545 | 51 | 48,136 | |
| 51 | 48,136 | |||
| 51 | 48,136 | |||
| 03.07.2026 | 10:56:12,777 | 62 | 48,136 | |
| 62 | 48,136 | |||
| 62 | 48,136 | |||
| 03.07.2026 | 10:56:02,219 | 1 | 48,135 | |
| 1 | 48,135 | |||
| 1 | 48,135 | |||
| 03.07.2026 | 10:55:51,778 | 50 | 48,101 | |
| 50 | 48,101 | |||
| 50 | 48,101 | |||
| 03.07.2026 | 10:55:27,565 | 28 | 48,135 | |
| 28 | 48,135 | |||
| 28 | 48,135 | |||
| 03.07.2026 | 10:55:12,599 | 2 | 48,106 | |
| 2 | 48,106 | |||
| 2 | 48,106 | |||
| 03.07.2026 | 10:55:12,560 | 6 | 48,142 | |
| 6 | 48,142 | |||
| 6 | 48,142 | |||
| 03.07.2026 | 10:53:47,616 | 1 | 48,138 | |
| 1 | 48,138 | |||
| 1 | 48,138 | |||
| 03.07.2026 | 10:53:40,799 | 2 | 48,107 | |
| 2 | 48,107 | |||
| 2 | 48,107 | |||
| 03.07.2026 | 10:53:18,309 | 2 | 48,138 | |
| 2 | 48,138 | |||
| 2 | 48,138 | |||
| 03.07.2026 | 10:53:07,827 | 20 | 48,138 | |
| 20 | 48,138 | |||
| 20 | 48,138 | |||
| 03.07.2026 | 10:52:49,900 | 100 | 48,138 | |
| 100 | 48,138 | |||
| 100 | 48,138 | |||
| 03.07.2026 | 10:52:32,825 | 3 | 48,102 | |
| 3 | 48,102 | |||
| 3 | 48,102 | |||
| 03.07.2026 | 10:52:30,736 | 1 | 48,133 | |
| 1 | 48,133 | |||
| 1 | 48,133 | |||
| 03.07.2026 | 10:52:01,514 | 4 | 48,136 | |
| 4 | 48,136 | |||
| 4 | 48,136 | |||
| 03.07.2026 | 10:48:32,013 | 200 | 48,138 | |
| 200 | 48,138 | |||
| 200 | 48,138 | |||
| 03.07.2026 | 10:48:25,517 | 6 | 48,159 | |
| 6 | 48,159 | |||
| 6 | 48,159 | |||
| 03.07.2026 | 10:47:31,398 | 40 | 48,159 | |
| 40 | 48,159 | |||
| 40 | 48,159 | |||
| 03.07.2026 | 10:46:59,011 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 10:46:57,035 | 7 | 48,172 | |
| 7 | 48,172 | |||
| 7 | 48,172 | |||
| 03.07.2026 | 10:46:52,654 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 03.07.2026 | 10:46:49,392 | 398 | 48,189 | |
| 398 | 48,189 | |||
| 398 | 48,189 | |||
| 03.07.2026 | 10:46:29,489 | 197 | 48,171 | |
| 197 | 48,171 | |||
| 197 | 48,171 | |||
| 03.07.2026 | 10:46:00,562 | 124 | 48,179 | |
| 124 | 48,179 | |||
| 124 | 48,179 | |||
| 03.07.2026 | 10:45:19,966 | 2 | 48,185 | |
| 2 | 48,185 | |||
| 2 | 48,185 | |||
| 03.07.2026 | 10:44:51,127 | 7 | 48,191 | |
| 7 | 48,191 | |||
| 7 | 48,191 | |||
| 03.07.2026 | 10:44:12,631 | 20 | 48,191 | |
| 20 | 48,191 | |||
| 20 | 48,191 | |||
| 03.07.2026 | 10:43:02,825 | 20 | 48,191 | |
| 20 | 48,191 | |||
| 20 | 48,191 | |||
| 03.07.2026 | 10:42:49,040 | 3 | 48,165 | |
| 3 | 48,165 | |||
| 3 | 48,165 | |||
| 03.07.2026 | 10:41:45,790 | 10 | 48,186 | |
| 10 | 48,186 | |||
| 10 | 48,186 | |||
| 03.07.2026 | 10:39:44,093 | 290 | 48,178 | |
| 290 | 48,178 | |||
| 290 | 48,178 | |||
| 03.07.2026 | 10:39:37,760 | 48 | 48,178 | |
| 48 | 48,178 | |||
| 48 | 48,178 | |||
| 03.07.2026 | 10:39:22,763 | 32 | 48,147 | |
| 32 | 48,147 | |||
| 32 | 48,147 | |||
| 03.07.2026 | 10:39:03,460 | 3 | 48,148 | |
| 3 | 48,148 | |||
| 3 | 48,148 | |||
| 03.07.2026 | 10:38:30,988 | 1 | 48,174 | |
| 1 | 48,174 | |||
| 1 | 48,174 | |||
| 03.07.2026 | 10:38:11,089 | 7 | 48,174 | |
| 7 | 48,174 | |||
| 7 | 48,174 | |||
| 03.07.2026 | 10:37:57,084 | 8 | 48,17 | |
| 5 | 48,17 | |||
| 2 | 48,17 | |||
| 5 | 48,17 | |||
| 1 | 48,17 | |||
| 3 | 48,17 | |||
| 03.07.2026 | 10:36:03,058 | 990 | 48,132 | |
| 990 | 48,132 | |||
| 990 | 48,132 | |||
| 03.07.2026 | 10:34:54,599 | 10 | 48,152 | |
| 10 | 48,152 | |||
| 10 | 48,152 | |||
| 03.07.2026 | 10:34:13,977 | 50 | 48,119 | |
| 19 | 48,119 | |||
| 10 | 48,119 | |||
| 50 | 48,119 | |||
| 21 | 48,119 | |||
| 03.07.2026 | 10:32:55,061 | 15 | 48,167 | |
| 15 | 48,167 | |||
| 15 | 48,167 | |||
| 03.07.2026 | 10:32:44,707 | 2 | 48,167 | |
| 2 | 48,167 | |||
| 2 | 48,167 | |||
| 03.07.2026 | 10:32:42,971 | 20 | 48,167 | |
| 20 | 48,167 | |||
| 20 | 48,167 | |||
| 03.07.2026 | 10:31:57,694 | 11 | 48,163 | |
| 11 | 48,163 | |||
| 11 | 48,163 | |||
| 03.07.2026 | 10:31:02,783 | 3 | 48,125 | |
| 3 | 48,125 | |||
| 3 | 48,125 | |||
| 03.07.2026 | 10:30:58,323 | 1 | 48,162 | |
| 1 | 48,162 | |||
| 1 | 48,162 | |||
| 03.07.2026 | 10:30:10,169 | 2 | 48,176 | |
| 2 | 48,176 | |||
| 2 | 48,176 | |||
| 03.07.2026 | 10:29:43,215 | 1 | 48,176 | |
| 1 | 48,176 | |||
| 1 | 48,176 | |||
| 03.07.2026 | 10:29:10,354 | 90 | 48,159 | |
| 90 | 48,159 | |||
| 90 | 48,159 | |||
| 03.07.2026 | 10:28:56,658 | 1 | 48,154 | |
| 1 | 48,154 | |||
| 1 | 48,154 | |||
| 03.07.2026 | 10:28:47,165 | 110 | 48,154 | |
| 110 | 48,154 | |||
| 110 | 48,154 | |||
| 03.07.2026 | 10:27:56,940 | 155 | 48,149 | |
| 155 | 48,149 | |||
| 155 | 48,149 | |||
| 03.07.2026 | 10:27:40,374 | 5 | 48,134 | |
| 5 | 48,134 | |||
| 5 | 48,134 | |||
| 03.07.2026 | 10:26:48,321 | 15 | 48,167 | |
| 15 | 48,167 | |||
| 15 | 48,167 | |||
| 03.07.2026 | 10:26:10,071 | 2 | 48,167 | |
| 2 | 48,167 | |||
| 2 | 48,167 | |||
| 03.07.2026 | 10:25:42,520 | 2 | 48,173 | |
| 2 | 48,173 | |||
| 2 | 48,173 | |||
| 03.07.2026 | 10:24:12,890 | 6 | 48,171 | |
| 6 | 48,171 | |||
| 6 | 48,171 | |||
| 03.07.2026 | 10:23:25,147 | 200 | 48,128 | |
| 200 | 48,128 | |||
| 200 | 48,128 | |||
| 03.07.2026 | 10:22:40,206 | 6 | 48,175 | |
| 6 | 48,175 | |||
| 6 | 48,175 | |||
| 03.07.2026 | 10:20:45,006 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 03.07.2026 | 10:20:32,844 | 3 | 48,146 | |
| 3 | 48,146 | |||
| 3 | 48,146 | |||
| 03.07.2026 | 10:20:23,022 | 17 | 48,175 | |
| 17 | 48,175 | |||
| 17 | 48,175 | |||
| 03.07.2026 | 10:20:20,449 | 11 | 48,175 | |
| 11 | 48,175 | |||
| 11 | 48,175 | |||
| 03.07.2026 | 10:20:14,482 | 5 | 48,177 | |
| 5 | 48,177 | |||
| 5 | 48,177 | |||
| 03.07.2026 | 10:19:51,262 | 2 | 48,189 | |
| 2 | 48,189 | |||
| 2 | 48,189 | |||
| 03.07.2026 | 10:19:32,989 | 44 | 48,165 | |
| 44 | 48,165 | |||
| 44 | 48,165 | |||
| 03.07.2026 | 10:19:22,131 | 50 | 48,165 | |
| 50 | 48,165 | |||
| 50 | 48,165 | |||
| 03.07.2026 | 10:17:15,784 | 100 | 48,167 | |
| 100 | 48,167 | |||
| 100 | 48,167 | |||
| 03.07.2026 | 10:17:05,345 | 325 | 48,169 | |
| 325 | 48,169 | |||
| 325 | 48,169 | |||
| 03.07.2026 | 10:17:03,493 | 1 100 | 48,169 | |
| 1 100 | 48,169 | |||
| 1 100 | 48,169 | |||
| 03.07.2026 | 10:16:57,536 | 1 | 48,169 | |
| 1 | 48,169 | |||
| 1 | 48,169 | |||
| 03.07.2026 | 10:16:34,102 | 1 | 48,132 | |
| 1 | 48,132 | |||
| 1 | 48,132 | |||
| 03.07.2026 | 10:16:26,389 | 11 | 48,162 | |
| 11 | 48,162 | |||
| 11 | 48,162 | |||
| 03.07.2026 | 10:16:10,741 | 3 | 48,163 | |
| 3 | 48,163 | |||
| 3 | 48,163 | |||
| 03.07.2026 | 10:14:47,916 | 125 | 48,155 | |
| 125 | 48,155 | |||
| 125 | 48,155 | |||
| 03.07.2026 | 10:14:11,386 | 5 | 48,151 | |
| 5 | 48,151 | |||
| 5 | 48,151 | |||
| 03.07.2026 | 10:13:44,589 | 5 | 48,145 | |
| 5 | 48,145 | |||
| 5 | 48,145 | |||
| 03.07.2026 | 10:13:32,829 | 3 | 48,119 | |
| 1 | 48,119 | |||
| 2 | 48,119 | |||
| 3 | 48,119 | |||
| 03.07.2026 | 10:13:11,264 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 03.07.2026 | 10:12:35,663 | 100 | 48,156 | |
| 100 | 48,156 | |||
| 100 | 48,156 | |||
| 03.07.2026 | 10:11:47,260 | 2 | 48,157 | |
| 2 | 48,157 | |||
| 2 | 48,157 | |||
| 03.07.2026 | 10:10:39,326 | 102 | 48,136 | |
| 102 | 48,136 | |||
| 102 | 48,136 | |||
| 03.07.2026 | 10:07:02,906 | 1 | 48,177 | |
| 1 | 48,177 | |||
| 1 | 48,177 | |||
| 03.07.2026 | 10:06:36,802 | 4 | 48,189 | |
| 4 | 48,189 | |||
| 4 | 48,189 | |||
| 03.07.2026 | 10:05:50,241 | 159 | 48,20 | |
| 159 | 48,20 | |||
| 159 | 48,20 | |||
| 03.07.2026 | 10:05:28,452 | 121 | 48,161 | |
| 121 | 48,161 | |||
| 121 | 48,161 | |||
| 03.07.2026 | 10:05:25,573 | 32 | 48,191 | |
| 32 | 48,191 | |||
| 32 | 48,191 | |||
| 03.07.2026 | 10:05:10,985 | 54 | 48,187 | |
| 54 | 48,187 | |||
| 54 | 48,187 | |||
| 03.07.2026 | 10:05:01,982 | 1 | 48,181 | |
| 1 | 48,181 | |||
| 1 | 48,181 | |||
| 03.07.2026 | 10:04:37,197 | 6 | 48,185 | |
| 6 | 48,185 | |||
| 6 | 48,185 | |||
| 03.07.2026 | 10:03:27,265 | 200 | 48,151 | |
| 200 | 48,151 | |||
| 200 | 48,151 | |||
| 03.07.2026 | 10:03:20,042 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 03.07.2026 | 10:02:28,502 | 31 | 48,186 | |
| 31 | 48,186 | |||
| 31 | 48,186 | |||
| 03.07.2026 | 10:02:13,795 | 3 | 48,155 | |
| 3 | 48,155 | |||
| 3 | 48,155 | |||
| 03.07.2026 | 10:01:51,494 | 1 | 48,192 | |
| 1 | 48,192 | |||
| 1 | 48,192 | |||
| 03.07.2026 | 10:00:55,193 | 2 | 48,169 | |
| 2 | 48,169 | |||
| 2 | 48,169 | |||
| 03.07.2026 | 10:00:40,181 | 10 | 48,169 | |
| 10 | 48,169 | |||
| 10 | 48,169 | |||
| 03.07.2026 | 10:00:34,455 | 13 | 48,169 | |
| 13 | 48,169 | |||
| 13 | 48,169 | |||
| 03.07.2026 | 10:00:13,737 | 100 | 48,169 | |
| 100 | 48,169 | |||
| 100 | 48,169 | |||
| 03.07.2026 | 09:59:02,944 | 75 | 48,17 | |
| 75 | 48,17 | |||
| 25 | 48,17 | |||
| 50 | 48,17 | |||
| 03.07.2026 | 09:59:02,883 | 3 | 48,156 | |
| 3 | 48,156 | |||
| 3 | 48,156 | |||
| 03.07.2026 | 09:58:34,387 | 6 | 48,189 | |
| 6 | 48,189 | |||
| 6 | 48,189 | |||
| 03.07.2026 | 09:57:31,193 | 12 | 48,189 | |
| 12 | 48,189 | |||
| 12 | 48,189 | |||
| 03.07.2026 | 09:57:03,759 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:56:22,820 | 2 | 48,189 | |
| 2 | 48,189 | |||
| 2 | 48,189 | |||
| 03.07.2026 | 09:56:07,295 | 105 | 48,189 | |
| 105 | 48,189 | |||
| 105 | 48,189 | |||
| 03.07.2026 | 09:55:53,535 | 103 | 48,189 | |
| 103 | 48,189 | |||
| 103 | 48,189 | |||
| 03.07.2026 | 09:55:45,031 | 75 | 48,189 | |
| 75 | 48,189 | |||
| 75 | 48,189 | |||
| 03.07.2026 | 09:55:37,619 | 2 | 48,16 | |
| 2 | 48,16 | |||
| 2 | 48,16 | |||
| 03.07.2026 | 09:53:26,705 | 10 | 48,189 | |
| 10 | 48,189 | |||
| 10 | 48,189 | |||
| 03.07.2026 | 09:53:04,087 | 3 | 48,175 | |
| 3 | 48,175 | |||
| 3 | 48,175 | |||
| 03.07.2026 | 09:53:00,418 | 7 | 48,189 | |
| 7 | 48,189 | |||
| 7 | 48,189 | |||
| 03.07.2026 | 09:52:36,973 | 20 | 48,189 | |
| 20 | 48,189 | |||
| 20 | 48,189 | |||
| 03.07.2026 | 09:52:28,997 | 3 | 48,171 | |
| 3 | 48,171 | |||
| 3 | 48,171 | |||
| 03.07.2026 | 09:52:06,973 | 50 | 48,189 | |
| 50 | 48,189 | |||
| 50 | 48,189 | |||
| 03.07.2026 | 09:51:48,034 | 100 | 48,174 | |
| 100 | 48,174 | |||
| 100 | 48,174 | |||
| 03.07.2026 | 09:50:11,398 | 12 | 48,167 | |
| 12 | 48,167 | |||
| 12 | 48,167 | |||
| 03.07.2026 | 09:50:08,811 | 250 | 48,189 | |
| 250 | 48,189 | |||
| 250 | 48,189 | |||
| 03.07.2026 | 09:49:44,298 | 208 | 48,189 | |
| 208 | 48,189 | |||
| 208 | 48,189 | |||
| 03.07.2026 | 09:49:33,677 | 2 | 48,189 | |
| 2 | 48,189 | |||
| 2 | 48,189 | |||
| 03.07.2026 | 09:49:32,713 | 3 | 48,172 | |
| 3 | 48,172 | |||
| 3 | 48,172 | |||
| 03.07.2026 | 09:49:30,623 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:48:54,318 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 03.07.2026 | 09:48:53,211 | 14 | 48,20 | |
| 14 | 48,20 | |||
| 14 | 48,20 | |||
| 03.07.2026 | 09:48:37,316 | 10 | 48,206 | |
| 10 | 48,206 | |||
| 10 | 48,206 | |||
| 03.07.2026 | 09:47:28,452 | 40 | 48,182 | |
| 40 | 48,182 | |||
| 36 | 48,182 | |||
| 4 | 48,182 | |||
| 03.07.2026 | 09:47:20,800 | 41 | 48,206 | |
| 41 | 48,206 | |||
| 41 | 48,206 | |||
| 03.07.2026 | 09:46:56,679 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 03.07.2026 | 09:46:31,302 | 315 | 48,173 | |
| 315 | 48,173 | |||
| 315 | 48,173 | |||
| 03.07.2026 | 09:45:44,821 | 20 | 48,195 | |
| 20 | 48,195 | |||
| 20 | 48,195 | |||
| 03.07.2026 | 09:44:01,838 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:43:42,158 | 4 | 48,203 | |
| 4 | 48,203 | |||
| 4 | 48,203 | |||
| 03.07.2026 | 09:43:40,534 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:43:07,194 | 2 | 48,193 | |
| 2 | 48,193 | |||
| 2 | 48,193 | |||
| 03.07.2026 | 09:42:32,908 | 3 | 48,181 | |
| 3 | 48,181 | |||
| 3 | 48,181 | |||
| 03.07.2026 | 09:42:32,378 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:42:10,616 | 80 | 48,206 | |
| 80 | 48,206 | |||
| 80 | 48,206 | |||
| 03.07.2026 | 09:42:05,175 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:42:04,822 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:41:47,596 | 12 | 48,166 | |
| 12 | 48,166 | |||
| 12 | 48,166 | |||
| 03.07.2026 | 09:41:42,808 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:41:40,628 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:41:39,176 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:41:38,341 | 10 | 48,218 | |
| 10 | 48,218 | |||
| 10 | 48,218 | |||
| 03.07.2026 | 09:41:33,340 | 4 | 48,182 | |
| 4 | 48,182 | |||
| 4 | 48,182 | |||
| 03.07.2026 | 09:41:12,287 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:41:06,283 | 2 | 48,217 | |
| 2 | 48,217 | |||
| 2 | 48,217 | |||
| 03.07.2026 | 09:41:03,449 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:41:03,118 | 3 | 48,18 | |
| 3 | 48,18 | |||
| 3 | 48,18 | |||
| 03.07.2026 | 09:41:03,001 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:40:44,145 | 3 | 48,209 | |
| 3 | 48,209 | |||
| 3 | 48,209 | |||
| 03.07.2026 | 09:40:07,097 | 3 | 48,204 | |
| 3 | 48,204 | |||
| 3 | 48,204 | |||
| 03.07.2026 | 09:40:05,833 | 2 | 48,204 | |
| 2 | 48,204 | |||
| 2 | 48,204 | |||
| 03.07.2026 | 09:39:37,241 | 1 | 48,211 | |
| 1 | 48,211 | |||
| 1 | 48,211 | |||
| 03.07.2026 | 09:39:32,743 | 7 | 48,178 | |
| 7 | 48,178 | |||
| 7 | 48,178 | |||
| 03.07.2026 | 09:39:12,267 | 4 | 48,218 | |
| 4 | 48,218 | |||
| 4 | 48,218 | |||
| 03.07.2026 | 09:39:07,470 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:03,475 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:03,122 | 3 | 48,191 | |
| 3 | 48,191 | |||
| 3 | 48,191 | |||
| 03.07.2026 | 09:39:02,821 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:02,717 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:02,516 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:02,066 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:01,615 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:38:42,803 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:32,733 | 6 | 48,184 | |
| 6 | 48,184 | |||
| 6 | 48,184 | |||
| 03.07.2026 | 09:38:32,456 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:31,866 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:17,170 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:38:10,257 | 6 | 48,218 | |
| 6 | 48,218 | |||
| 6 | 48,218 | |||
| 03.07.2026 | 09:38:10,158 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:38:03,689 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:01,955 | 2 | 48,218 | |
| 2 | 48,218 | |||
| 2 | 48,218 | |||
| 03.07.2026 | 09:38:01,820 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:01,311 | 5 | 48,218 | |
| 5 | 48,218 | |||
| 5 | 48,218 | |||
| 03.07.2026 | 09:37:35,157 | 2 | 48,211 | |
| 2 | 48,211 | |||
| 2 | 48,211 | |||
| 03.07.2026 | 09:37:34,756 | 1 | 48,211 | |
| 1 | 48,211 | |||
| 1 | 48,211 | |||
| 03.07.2026 | 09:37:33,089 | 3 | 48,186 | |
| 3 | 48,186 | |||
| 1 | 48,186 | |||
| 2 | 48,186 | |||
| 03.07.2026 | 09:37:30,011 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 03.07.2026 | 09:37:26,061 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 03.07.2026 | 09:37:15,161 | 3 | 48,207 | |
| 3 | 48,207 | |||
| 3 | 48,207 | |||
| 03.07.2026 | 09:37:03,030 | 3 | 48,178 | |
| 3 | 48,178 | |||
| 3 | 48,178 | |||
| 03.07.2026 | 09:37:00,907 | 3 | 48,208 | |
| 3 | 48,208 | |||
| 3 | 48,208 | |||
| 03.07.2026 | 09:36:55,737 | 120 | 48,171 | |
| 120 | 48,171 | |||
| 120 | 48,171 | |||
| 03.07.2026 | 09:36:46,752 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 09:36:40,819 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 09:36:33,655 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 09:36:32,827 | 4 | 48,171 | |
| 4 | 48,171 | |||
| 4 | 48,171 | |||
| 03.07.2026 | 09:36:31,899 | 17 | 48,202 | |
| 17 | 48,202 | |||
| 17 | 48,202 | |||
| 03.07.2026 | 09:36:13,047 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:36:12,238 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:36:11,687 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:36:07,315 | 1 | 48,203 | |
| 1 | 48,203 | |||
| 1 | 48,203 | |||
| 03.07.2026 | 09:36:02,977 | 3 | 48,171 | |
| 3 | 48,171 | |||
| 3 | 48,171 | |||
| 03.07.2026 | 09:35:46,361 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 09:35:44,633 | 5 | 48,204 | |
| 5 | 48,204 | |||
| 5 | 48,204 | |||
| 03.07.2026 | 09:35:43,417 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 09:35:36,048 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 09:35:33,227 | 4 | 48,159 | |
| 2 | 48,159 | |||
| 2 | 48,159 | |||
| 4 | 48,159 | |||
| 03.07.2026 | 09:35:31,944 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 03.07.2026 | 09:35:19,090 | 1 | 48,186 | |
| 1 | 48,186 | |||
| 1 | 48,186 | |||
| 03.07.2026 | 09:35:13,348 | 11 | 48,187 | |
| 11 | 48,187 | |||
| 11 | 48,187 | |||
| 03.07.2026 | 09:35:07,499 | 1 | 48,186 | |
| 1 | 48,186 | |||
| 1 | 48,186 | |||
| 03.07.2026 | 09:35:05,476 | 4 | 48,187 | |
| 4 | 48,187 | |||
| 4 | 48,187 | |||
| 03.07.2026 | 09:34:33,759 | 4 | 48,193 | |
| 4 | 48,193 | |||
| 4 | 48,193 | |||
| 03.07.2026 | 09:34:33,559 | 4 | 48,165 | |
| 4 | 48,165 | |||
| 4 | 48,165 | |||
| 03.07.2026 | 09:34:33,357 | 1 | 48,193 | |
| 1 | 48,193 | |||
| 1 | 48,193 | |||
| 03.07.2026 | 09:34:24,965 | 5 | 48,189 | |
| 5 | 48,189 | |||
| 5 | 48,189 | |||
| 03.07.2026 | 09:34:15,052 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:34:06,413 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:34:03,387 | 1 | 48,188 | |
| 1 | 48,188 | |||
| 1 | 48,188 | |||
| 03.07.2026 | 09:34:01,285 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:33:36,593 | 11 | 48,184 | |
| 11 | 48,184 | |||
| 11 | 48,184 | |||
| 03.07.2026 | 09:33:35,939 | 6 | 48,184 | |
| 6 | 48,184 | |||
| 6 | 48,184 | |||
| 03.07.2026 | 09:33:33,264 | 4 | 48,154 | |
| 4 | 48,154 | |||
| 4 | 48,154 | |||
| 03.07.2026 | 09:33:29,482 | 2 | 48,179 | |
| 2 | 48,179 | |||
| 2 | 48,179 | |||
| 03.07.2026 | 09:33:27,741 | 1 | 48,179 | |
| 1 | 48,179 | |||
| 1 | 48,179 | |||
| 03.07.2026 | 09:33:15,372 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 03.07.2026 | 09:33:13,327 | 51 | 48,185 | |
| 51 | 48,185 | |||
| 51 | 48,185 | |||
| 03.07.2026 | 09:33:01,369 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 03.07.2026 | 09:32:45,565 | 1 | 48,176 | |
| 1 | 48,176 | |||
| 1 | 48,176 | |||
| 03.07.2026 | 09:32:43,345 | 1 | 48,176 | |
| 1 | 48,176 | |||
| 1 | 48,176 | |||
| 03.07.2026 | 09:32:38,867 | 4 | 48,176 | |
| 4 | 48,176 | |||
| 4 | 48,176 | |||
| 03.07.2026 | 09:32:33,156 | 5 | 48,155 | |
| 5 | 48,155 | |||
| 5 | 48,155 | |||
| 03.07.2026 | 09:32:17,686 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:12,463 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:12,073 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 03.07.2026 | 09:32:08,580 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:08,241 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:07,851 | 2 | 48,151 | |
| 2 | 48,151 | |||
| 2 | 48,151 | |||
| 03.07.2026 | 09:32:04,459 | 5 | 48,171 | |
| 5 | 48,171 | |||
| 5 | 48,171 | |||
| 03.07.2026 | 09:32:02,995 | 4 | 48,152 | |
| 4 | 48,152 | |||
| 4 | 48,152 | |||
| 03.07.2026 | 09:31:45,490 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:31:45,100 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:31:44,404 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:31:37,550 | 1 | 48,178 | |
| 1 | 48,178 | |||
| 1 | 48,178 | |||
| 03.07.2026 | 09:31:34,312 | 2 | 48,183 | |
| 2 | 48,183 | |||
| 2 | 48,183 | |||
| 03.07.2026 | 09:31:33,210 | 4 | 48,151 | |
| 4 | 48,151 | |||
| 4 | 48,151 | |||
| 03.07.2026 | 09:31:09,477 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 03.07.2026 | 09:31:01,579 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 03.07.2026 | 09:31:01,490 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:48,685 | 200 | 48,191 | |
| 200 | 48,191 | |||
| 200 | 48,191 | |||
| 03.07.2026 | 09:30:46,680 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 03.07.2026 | 09:30:44,667 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00