Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4520
5795
111,2901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 15:15:02,368 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 18.03.2026 | 15:14:11,292 | 3 | 111,7951 | |
| 3 | 111,7951 | |||
| 3 | 111,7951 | |||
| 18.03.2026 | 15:14:03,482 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 18.03.2026 | 15:14:02,884 | 421 | 111,80 | |
| 414 | 111,80 | |||
| 421 | 111,80 | |||
| 7 | 111,80 | |||
| 18.03.2026 | 15:14:01,601 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 18.03.2026 | 15:13:45,438 | 3 | 111,8449 | |
| 3 | 111,8449 | |||
| 3 | 111,8449 | |||
| 18.03.2026 | 15:13:41,230 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 18.03.2026 | 15:13:20,522 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 18.03.2026 | 15:13:13,504 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 18.03.2026 | 15:12:55,160 | 10 | 111,9249 | |
| 10 | 111,9249 | |||
| 10 | 111,9249 | |||
| 18.03.2026 | 15:12:20,293 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 18.03.2026 | 15:11:58,794 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 18.03.2026 | 15:11:56,555 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 18.03.2026 | 15:11:56,353 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 18.03.2026 | 15:11:52,877 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 18.03.2026 | 15:11:20,798 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 15:10:50,946 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 15:10:41,345 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 18.03.2026 | 15:10:39,160 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 18.03.2026 | 15:10:34,529 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 18.03.2026 | 15:10:30,654 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 15:10:04,148 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 18.03.2026 | 15:09:31,850 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 18.03.2026 | 15:09:15,638 | 7 | 111,9401 | |
| 7 | 111,9401 | |||
| 7 | 111,9401 | |||
| 18.03.2026 | 15:09:02,191 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 18.03.2026 | 15:08:46,430 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 18.03.2026 | 15:08:05,740 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 18.03.2026 | 15:07:49,941 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 15:07:41,207 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 18.03.2026 | 15:07:25,816 | 20 | 111,9549 | |
| 20 | 111,9549 | |||
| 20 | 111,9549 | |||
| 18.03.2026 | 15:07:15,685 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 18.03.2026 | 15:07:12,982 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 15:07:11,459 | 4 | 111,8951 | |
| 4 | 111,8951 | |||
| 4 | 111,8951 | |||
| 18.03.2026 | 15:07:10,947 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 18.03.2026 | 15:07:00,293 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 18.03.2026 | 15:06:50,716 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 18.03.2026 | 15:06:47,134 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 18.03.2026 | 15:06:36,704 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 18.03.2026 | 15:06:32,767 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 15:06:29,602 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 15:06:16,239 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 18.03.2026 | 15:06:06,598 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 18.03.2026 | 15:05:57,157 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 18.03.2026 | 15:05:48,846 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 18.03.2026 | 15:05:46,346 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 15:05:19,158 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 18.03.2026 | 15:05:11,145 | 4 | 111,8201 | |
| 4 | 111,8201 | |||
| 4 | 111,8201 | |||
| 18.03.2026 | 15:05:07,252 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 18.03.2026 | 15:05:01,431 | 21 | 111,8649 | |
| 21 | 111,8649 | |||
| 21 | 111,8649 | |||
| 18.03.2026 | 15:04:31,700 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 15:04:28,043 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 18.03.2026 | 15:04:22,620 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 18.03.2026 | 15:04:21,452 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 18.03.2026 | 15:04:11,283 | 3 | 111,8901 | |
| 3 | 111,8901 | |||
| 3 | 111,8901 | |||
| 18.03.2026 | 15:03:53,405 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 18.03.2026 | 15:03:45,870 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 18.03.2026 | 15:03:39,125 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 15:03:34,933 | 5 | 111,8649 | |
| 5 | 111,8649 | |||
| 5 | 111,8649 | |||
| 18.03.2026 | 15:03:25,233 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 18.03.2026 | 15:03:17,167 | 2 | 111,90 | |
| 2 | 111,90 | |||
| 2 | 111,90 | |||
| 18.03.2026 | 15:03:09,160 | 1 | 111,8801 | |
| 1 | 111,8801 | |||
| 1 | 111,8801 | |||
| 18.03.2026 | 15:03:00,249 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 15:02:49,833 | 6 | 111,9051 | |
| 6 | 111,9051 | |||
| 6 | 111,9051 | |||
| 18.03.2026 | 15:02:28,373 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 18.03.2026 | 15:02:24,768 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 18.03.2026 | 15:02:24,390 | 53 | 111,98 | |
| 53 | 111,98 | |||
| 53 | 111,98 | |||
| 18.03.2026 | 15:02:09,707 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 18.03.2026 | 15:01:55,696 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 18.03.2026 | 15:01:54,723 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 18.03.2026 | 15:01:35,770 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 18.03.2026 | 15:01:11,202 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 18.03.2026 | 15:01:11,153 | 2 | 111,9801 | |
| 2 | 111,9801 | |||
| 2 | 111,9801 | |||
| 18.03.2026 | 15:00:49,404 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 18.03.2026 | 15:00:38,569 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 18.03.2026 | 15:00:18,639 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 18.03.2026 | 15:00:14,855 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 18.03.2026 | 14:59:39,688 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 18.03.2026 | 14:59:36,072 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 18.03.2026 | 14:59:11,251 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 18.03.2026 | 14:59:10,935 | 2 | 112,0651 | |
| 2 | 112,0651 | |||
| 2 | 112,0651 | |||
| 18.03.2026 | 14:59:01,401 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 18.03.2026 | 14:58:46,028 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 18.03.2026 | 14:58:38,804 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 18.03.2026 | 14:58:36,132 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 18.03.2026 | 14:58:22,451 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 18.03.2026 | 14:57:51,824 | 32 | 111,9899 | |
| 32 | 111,9899 | |||
| 32 | 111,9899 | |||
| 18.03.2026 | 14:57:46,208 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 18.03.2026 | 14:57:43,626 | 14 | 111,9751 | |
| 14 | 111,9751 | |||
| 14 | 111,9751 | |||
| 18.03.2026 | 14:57:27,586 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 18.03.2026 | 14:57:22,137 | 5 | 111,9803 | |
| 5 | 111,9803 | |||
| 5 | 111,9803 | |||
| 18.03.2026 | 14:57:14,937 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 18.03.2026 | 14:57:11,177 | 5 | 111,9951 | |
| 5 | 111,9951 | |||
| 5 | 111,9951 | |||
| 18.03.2026 | 14:57:07,494 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 18.03.2026 | 14:56:49,581 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 18.03.2026 | 14:56:44,042 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 18.03.2026 | 14:56:34,515 | 5 | 111,9951 | |
| 5 | 111,9951 | |||
| 5 | 111,9951 | |||
| 18.03.2026 | 14:56:17,569 | 2 | 112,0051 | |
| 2 | 112,0051 | |||
| 2 | 112,0051 | |||
| 18.03.2026 | 14:56:12,987 | 38 | 111,9901 | |
| 38 | 111,9901 | |||
| 38 | 111,9901 | |||
| 18.03.2026 | 14:56:08,864 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 18.03.2026 | 14:56:08,061 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 18.03.2026 | 14:55:54,935 | 4 | 112,0151 | |
| 4 | 112,0151 | |||
| 4 | 112,0151 | |||
| 18.03.2026 | 14:55:37,585 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 18.03.2026 | 14:55:29,622 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:55:28,477 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:55:05,521 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 18.03.2026 | 14:55:00,954 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 18.03.2026 | 14:54:54,298 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 18.03.2026 | 14:54:46,778 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 18.03.2026 | 14:54:40,326 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 18.03.2026 | 14:54:30,671 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 18.03.2026 | 14:54:25,408 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 18.03.2026 | 14:54:11,547 | 2 | 112,0601 | |
| 2 | 112,0601 | |||
| 2 | 112,0601 | |||
| 18.03.2026 | 14:54:02,045 | 2 | 112,0551 | |
| 2 | 112,0551 | |||
| 2 | 112,0551 | |||
| 18.03.2026 | 14:54:01,883 | 18 | 112,0849 | |
| 18 | 112,0849 | |||
| 18 | 112,0849 | |||
| 18.03.2026 | 14:53:41,340 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 18.03.2026 | 14:53:36,225 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 18.03.2026 | 14:53:32,462 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 18.03.2026 | 14:53:01,751 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 18.03.2026 | 14:53:00,816 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 18.03.2026 | 14:52:47,902 | 1 | 112,0751 | |
| 1 | 112,0751 | |||
| 1 | 112,0751 | |||
| 18.03.2026 | 14:52:43,838 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 18.03.2026 | 14:52:43,573 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 18.03.2026 | 14:51:50,058 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 18.03.2026 | 14:51:24,579 | 3 | 112,119 | |
| 3 | 112,119 | |||
| 3 | 112,119 | |||
| 18.03.2026 | 14:51:24,458 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 18.03.2026 | 14:50:09,347 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 18.03.2026 | 14:50:06,183 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:49:41,303 | 3 | 112,0851 | |
| 3 | 112,0851 | |||
| 3 | 112,0851 | |||
| 18.03.2026 | 14:49:35,878 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 18.03.2026 | 14:49:28,177 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 18.03.2026 | 14:49:08,238 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 18.03.2026 | 14:48:52,031 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:48:46,368 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:48:18,458 | 1 | 112,1201 | |
| 1 | 112,1201 | |||
| 1 | 112,1201 | |||
| 18.03.2026 | 14:48:10,400 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 14:48:09,797 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 14:47:59,452 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 18.03.2026 | 14:47:41,293 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 18.03.2026 | 14:47:39,004 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 18.03.2026 | 14:47:34,889 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 18.03.2026 | 14:47:12,388 | 7 | 112,1699 | |
| 7 | 112,1699 | |||
| 7 | 112,1699 | |||
| 18.03.2026 | 14:46:54,783 | 27 | 112,1501 | |
| 27 | 112,1501 | |||
| 27 | 112,1501 | |||
| 18.03.2026 | 14:46:03,085 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 18.03.2026 | 14:45:54,149 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 18.03.2026 | 14:45:48,961 | 7 | 112,0849 | |
| 7 | 112,0849 | |||
| 7 | 112,0849 | |||
| 18.03.2026 | 14:45:45,032 | 9 | 112,0849 | |
| 9 | 112,0849 | |||
| 9 | 112,0849 | |||
| 18.03.2026 | 14:45:42,612 | 89 | 112,0749 | |
| 89 | 112,0749 | |||
| 89 | 112,0749 | |||
| 18.03.2026 | 14:45:19,383 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 18.03.2026 | 14:44:56,333 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 18.03.2026 | 14:44:41,619 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 18.03.2026 | 14:44:11,285 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 18.03.2026 | 14:43:54,144 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 18.03.2026 | 14:43:31,589 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 18.03.2026 | 14:42:43,669 | 10 | 112,1649 | |
| 10 | 112,1649 | |||
| 10 | 112,1649 | |||
| 18.03.2026 | 14:42:39,727 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 18.03.2026 | 14:42:19,627 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 18.03.2026 | 14:41:48,995 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 18.03.2026 | 14:41:36,717 | 45 | 112,1549 | |
| 45 | 112,1549 | |||
| 45 | 112,1549 | |||
| 18.03.2026 | 14:41:31,082 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 18.03.2026 | 14:41:27,869 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 18.03.2026 | 14:41:26,841 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 18.03.2026 | 14:41:26,709 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 18.03.2026 | 14:41:05,760 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 18.03.2026 | 14:40:48,843 | 13 | 112,1149 | |
| 13 | 112,1149 | |||
| 13 | 112,1149 | |||
| 18.03.2026 | 14:40:39,385 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 18.03.2026 | 14:40:25,850 | 3 | 112,1099 | |
| 3 | 112,1099 | |||
| 3 | 112,1099 | |||
| 18.03.2026 | 14:40:11,239 | 4 | 112,0651 | |
| 4 | 112,0651 | |||
| 4 | 112,0651 | |||
| 18.03.2026 | 14:39:51,450 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 18.03.2026 | 14:39:40,525 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 18.03.2026 | 14:39:00,419 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:38:42,594 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 18.03.2026 | 14:38:36,270 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 18.03.2026 | 14:38:27,079 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:37:58,093 | 3 | 112,1149 | |
| 3 | 112,1149 | |||
| 3 | 112,1149 | |||
| 18.03.2026 | 14:37:46,268 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 18.03.2026 | 14:37:10,636 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 18.03.2026 | 14:36:49,882 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 18.03.2026 | 14:36:40,363 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 18.03.2026 | 14:36:32,497 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 18.03.2026 | 14:36:11,245 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 18.03.2026 | 14:35:55,394 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 18.03.2026 | 14:35:51,701 | 16 | 112,0849 | |
| 16 | 112,0849 | |||
| 16 | 112,0849 | |||
| 18.03.2026 | 14:35:50,257 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:43,953 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:39,080 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:38,522 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 18.03.2026 | 14:35:27,964 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 18.03.2026 | 14:35:21,500 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 18.03.2026 | 14:35:20,569 | 1 | 112,0751 | |
| 1 | 112,0751 | |||
| 1 | 112,0751 | |||
| 18.03.2026 | 14:35:11,567 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 18.03.2026 | 14:35:09,334 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 14:35:06,884 | 160 | 112,1094 | |
| 160 | 112,1094 | |||
| 160 | 112,1094 | |||
| 18.03.2026 | 14:34:41,239 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 18.03.2026 | 14:34:17,961 | 1 | 112,1098 | |
| 1 | 112,1098 | |||
| 1 | 112,1098 | |||
| 18.03.2026 | 14:34:05,520 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 18.03.2026 | 14:33:29,368 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 18.03.2026 | 14:33:21,912 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 18.03.2026 | 14:33:15,655 | 2 | 112,0898 | |
| 2 | 112,0898 | |||
| 2 | 112,0898 | |||
| 18.03.2026 | 14:33:14,224 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 18.03.2026 | 14:32:06,847 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 18.03.2026 | 14:31:07,947 | 2 | 111,9301 | |
| 2 | 111,9301 | |||
| 2 | 111,9301 | |||
| 18.03.2026 | 14:31:05,292 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 18.03.2026 | 14:30:57,244 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 18.03.2026 | 14:30:48,319 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 18.03.2026 | 14:30:29,700 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 18.03.2026 | 14:30:07,256 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 18.03.2026 | 14:29:55,811 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 18.03.2026 | 14:29:50,510 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 18.03.2026 | 14:29:49,669 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 18.03.2026 | 14:29:48,060 | 9 | 111,9601 | |
| 9 | 111,9601 | |||
| 9 | 111,9601 | |||
| 18.03.2026 | 14:29:42,569 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 18.03.2026 | 14:29:15,237 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 18.03.2026 | 14:28:25,296 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 18.03.2026 | 14:28:01,845 | 2 | 112,0051 | |
| 2 | 112,0051 | |||
| 2 | 112,0051 | |||
| 18.03.2026 | 14:27:44,559 | 45 | 112,0599 | |
| 45 | 112,0599 | |||
| 45 | 112,0599 | |||
| 18.03.2026 | 14:27:40,790 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 18.03.2026 | 14:27:31,542 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 18.03.2026 | 14:27:25,113 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 18.03.2026 | 14:27:21,986 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 18.03.2026 | 14:26:58,112 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 18.03.2026 | 14:26:57,109 | 1 | 112,0501 | |
| 1 | 112,0501 | |||
| 1 | 112,0501 | |||
| 18.03.2026 | 14:26:18,314 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 18.03.2026 | 14:26:17,536 | 45 | 112,0449 | |
| 45 | 112,0449 | |||
| 45 | 112,0449 | |||
| 18.03.2026 | 14:26:02,427 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 18.03.2026 | 14:25:49,147 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 18.03.2026 | 14:25:26,693 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 18.03.2026 | 14:25:17,689 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 18.03.2026 | 14:25:16,424 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 18.03.2026 | 14:25:01,988 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 18.03.2026 | 14:24:59,900 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 18.03.2026 | 14:24:57,397 | 8 | 111,9301 | |
| 8 | 111,9301 | |||
| 8 | 111,9301 | |||
| 18.03.2026 | 14:24:52,229 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 18.03.2026 | 14:24:44,180 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 18.03.2026 | 14:24:31,106 | 87 | 111,9201 | |
| 87 | 111,9201 | |||
| 87 | 111,9201 | |||
| 18.03.2026 | 14:24:11,236 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 18.03.2026 | 14:24:00,915 | 8 | 111,9849 | |
| 8 | 111,9849 | |||
| 8 | 111,9849 | |||
| 18.03.2026 | 14:23:50,883 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 18.03.2026 | 14:23:14,302 | 242 | 111,9949 | |
| 242 | 111,9949 | |||
| 242 | 111,9949 | |||
| 18.03.2026 | 14:23:11,309 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 18.03.2026 | 14:23:08,689 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:22:58,216 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 18.03.2026 | 14:22:40,345 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 18.03.2026 | 14:22:33,093 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 18.03.2026 | 14:22:25,439 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 18.03.2026 | 14:21:52,176 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:21:45,315 | 8 | 111,9751 | |
| 8 | 111,9751 | |||
| 8 | 111,9751 | |||
| 18.03.2026 | 14:21:14,750 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 18.03.2026 | 14:20:43,190 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 18.03.2026 | 14:20:24,496 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 18.03.2026 | 14:20:16,212 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 14:20:11,246 | 3 | 111,9401 | |
| 3 | 111,9401 | |||
| 3 | 111,9401 | |||
| 18.03.2026 | 14:20:06,302 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 18.03.2026 | 14:19:53,318 | 358 | 111,9749 | |
| 358 | 111,9749 | |||
| 358 | 111,9749 | |||
| 18.03.2026 | 14:19:51,213 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 14:19:33,160 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 18.03.2026 | 14:19:09,953 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 18.03.2026 | 14:19:04,871 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 18.03.2026 | 14:18:46,170 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 14:18:44,600 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 18.03.2026 | 14:18:15,283 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 18.03.2026 | 14:17:41,218 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 18.03.2026 | 14:17:38,325 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 18.03.2026 | 14:17:20,953 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 18.03.2026 | 14:17:11,184 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:16:54,876 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 18.03.2026 | 14:16:49,607 | 5 | 111,9251 | |
| 5 | 111,9251 | |||
| 5 | 111,9251 | |||
| 18.03.2026 | 14:16:45,043 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 18.03.2026 | 14:16:38,766 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 18.03.2026 | 14:16:07,785 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:16:01,703 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 18.03.2026 | 14:15:56,212 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 18.03.2026 | 14:14:09,040 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 18.03.2026 | 14:13:43,026 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 18.03.2026 | 14:13:41,519 | 2 | 111,9801 | |
| 2 | 111,9801 | |||
| 2 | 111,9801 | |||
| 18.03.2026 | 14:13:37,891 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 18.03.2026 | 14:13:35,002 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 18.03.2026 | 14:13:28,358 | 11 | 111,9701 | |
| 11 | 111,9701 | |||
| 11 | 111,9701 | |||
| 18.03.2026 | 14:13:01,969 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 18.03.2026 | 14:13:01,804 | 597 | 112,0199 | |
| 597 | 112,0199 | |||
| 597 | 112,0199 | |||
| 18.03.2026 | 14:12:44,304 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 18.03.2026 | 14:12:36,371 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 18.03.2026 | 14:12:19,501 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 18.03.2026 | 14:10:17,831 | 41 | 111,9699 | |
| 41 | 111,9699 | |||
| 41 | 111,9699 | |||
| 18.03.2026 | 14:09:47,244 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 18.03.2026 | 14:09:41,213 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 18.03.2026 | 14:09:33,050 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 18.03.2026 | 14:08:46,186 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 18.03.2026 | 14:08:34,717 | 2 | 111,9301 | |
| 2 | 111,9301 | |||
| 2 | 111,9301 | |||
| 18.03.2026 | 14:08:30,929 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 18.03.2026 | 14:08:06,295 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 18.03.2026 | 14:07:49,137 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 18.03.2026 | 14:07:33,740 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 18.03.2026 | 14:07:10,212 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 18.03.2026 | 14:07:05,215 | 1 | 111,9151 | |
| 1 | 111,9151 | |||
| 1 | 111,9151 | |||
| 18.03.2026 | 14:07:01,880 | 16 | 111,9051 | |
| 16 | 111,9051 | |||
| 16 | 111,9051 | |||
| 18.03.2026 | 14:06:52,078 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 18.03.2026 | 14:06:35,334 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 18.03.2026 | 14:06:18,550 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 18.03.2026 | 14:06:15,873 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 18.03.2026 | 14:06:11,311 | 4 | 111,8651 | |
| 4 | 111,8651 | |||
| 4 | 111,8651 | |||
| 18.03.2026 | 14:06:06,119 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 18.03.2026 | 14:05:49,672 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 18.03.2026 | 14:05:46,086 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 18.03.2026 | 14:05:36,523 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 14:05:21,770 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 18.03.2026 | 14:05:07,207 | 15 | 111,8601 | |
| 15 | 111,8601 | |||
| 15 | 111,8601 | |||
| 18.03.2026 | 14:04:27,684 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 18.03.2026 | 14:03:50,131 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 18.03.2026 | 14:03:23,585 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 14:03:18,084 | 4 | 111,8501 | |
| 4 | 111,8501 | |||
| 4 | 111,8501 | |||
| 18.03.2026 | 14:03:12,821 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 18.03.2026 | 14:03:05,743 | 5 | 111,8649 | |
| 5 | 111,8649 | |||
| 5 | 111,8649 | |||
| 18.03.2026 | 14:02:58,604 | 2 | 111,8351 | |
| 2 | 111,8351 | |||
| 2 | 111,8351 | |||
| 18.03.2026 | 14:02:32,392 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 14:02:25,440 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 18.03.2026 | 14:02:20,399 | 2 | 111,7901 | |
| 2 | 111,7901 | |||
| 2 | 111,7901 | |||
| 18.03.2026 | 14:02:11,387 | 5 | 111,7751 | |
| 5 | 111,7751 | |||
| 5 | 111,7751 | |||
| 18.03.2026 | 14:02:07,612 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 18.03.2026 | 14:02:01,145 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 18.03.2026 | 14:01:59,511 | 895 | 111,8299 | |
| 895 | 111,8299 | |||
| 895 | 111,8299 | |||
| 18.03.2026 | 14:01:56,066 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 18.03.2026 | 14:01:39,494 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 18.03.2026 | 14:01:31,451 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 14:01:05,462 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 18.03.2026 | 14:01:04,567 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 14:00:57,745 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 14:00:46,672 | 1 | 111,8101 | |
| 1 | 111,8101 | |||
| 1 | 111,8101 | |||
| 18.03.2026 | 14:00:11,375 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 18.03.2026 | 13:59:59,894 | 5 | 111,8349 | |
| 5 | 111,8349 | |||
| 5 | 111,8349 | |||
| 18.03.2026 | 13:59:58,685 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:59:50,133 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 18.03.2026 | 13:59:49,273 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 18.03.2026 | 13:59:47,628 | 895 | 111,8249 | |
| 895 | 111,8249 | |||
| 895 | 111,8249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 22:00:00
Letzte Aktualisierung:
18.03.2026 @ 22:00:00