Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

5024

4261

2,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:59:42,646	1 131		3,19
			400	3,19
			23	3,19
			1	3,19
			1	3,19
			86	3,19
			77	3,19
			6	3,19
			31	3,19
			48	3,19
			923	3,19
			31	3,19
			153	3,19
			154	3,19
			43	3,19
			285	3,19
18.02.2026	11:59:08,591	2 009		3,245
			2 009	3,245
			19	3,245
			1 343	3,245
			622	3,245
			25	3,245
18.02.2026	11:59:02,115	154		3,245
			154	3,245
			154	3,245
18.02.2026	11:59:01,712	282		3,165
			19	3,165
			154	3,165
			282	3,165
			19	3,165
			15	3,165
			25	3,165
			50	3,165
18.02.2026	11:59:01,259	615		3,245
			25	3,245
			615	3,245
			25	3,245
			546	3,245
			19	3,245
18.02.2026	11:58:52,561	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:58:45,125	123		3,245
			123	3,245
			123	3,245
18.02.2026	11:58:44,103	70		3,245
			70	3,245
			70	3,245
18.02.2026	11:58:44,012	466		3,245
			4	3,245
			466	3,245
			462	3,245
18.02.2026	11:58:39,350	3 008		3,245
			100	3,245
			2 696	3,245
			3 008	3,245
			50	3,245
			25	3,245
			25	3,245
			19	3,245
			43	3,245
			50	3,245
18.02.2026	11:58:38,450	295		3,175
			25	3,175
			19	3,175
			15	3,175
			44	3,175
			19	3,175
			25	3,175
			295	3,175
			25	3,175
			30	3,175
			25	3,175
			19	3,175
			19	3,175
			30	3,175
18.02.2026	11:58:36,832	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:58:32,736	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:58:31,823	16		3,245
			16	3,245
			15	3,245
			1	3,245
18.02.2026	11:58:28,008	7		3,175
			7	3,175
			7	3,175
18.02.2026	11:58:27,876	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:58:20,987	67		3,245
			67	3,245
			25	3,245
			19	3,245
			19	3,245
			4	3,245
18.02.2026	11:58:01,848	8		3,205
			8	3,205
			8	3,205
18.02.2026	11:57:52,244	2 039		3,205
			15	3,205
			200	3,205
			300	3,205
			1 274	3,205
			250	3,205
			2 039	3,205
18.02.2026	11:57:51,993	25		3,21
			25	3,21
			25	3,21
18.02.2026	11:57:43,942	16		3,245
			16	3,245
			1	3,245
			15	3,245
18.02.2026	11:57:42,227	352		3,21
			352	3,21
			2	3,21
			250	3,21
			50	3,21
			50	3,21
18.02.2026	11:57:15,212	201		3,245
			161	3,245
			15	3,245
			201	3,245
			25	3,245
18.02.2026	11:57:08,389	167		3,205
			25	3,205
			19	3,205
			167	3,205
			15	3,205
			45	3,205
			19	3,205
			25	3,205
			19	3,205
18.02.2026	11:57:08,298	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:57:05,500	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:57:03,068	25		3,23
			25	3,23
			25	3,23
18.02.2026	11:56:47,588	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:56:46,728	2 036		3,245
			250	3,245
			1 242	3,245
			100	3,245
			25	3,245
			19	3,245
			2 036	3,245
			300	3,245
			50	3,245
			50	3,245
18.02.2026	11:56:46,664	100		3,235
			100	3,235
			100	3,235
18.02.2026	11:56:42,884	271		3,205
			15	3,205
			213	3,205
			271	3,205
			43	3,205
18.02.2026	11:56:31,297	154		3,24
			19	3,24
			19	3,24
			154	3,24
			25	3,24
			25	3,24
			66	3,24
18.02.2026	11:56:22,290	39		3,205
			39	3,205
			39	3,205
18.02.2026	11:56:15,907	30		3,24
			30	3,24
			30	3,24
18.02.2026	11:56:01,829	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:55:36,540	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:55:35,831	8		3,245
			8	3,245
			8	3,245
18.02.2026	11:55:32,852	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:55:30,925	91		3,205
			91	3,205
			91	3,205
18.02.2026	11:55:29,408	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:55:22,929	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:55:05,896	26		3,205
			26	3,205
			26	3,205
18.02.2026	11:55:00,834	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:54:57,441	126		3,205
			50	3,205
			76	3,205
			126	3,205
18.02.2026	11:54:51,375	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:54:51,116	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:54:38,414	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:54:37,759	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:54:24,800	86		3,205
			86	3,205
			19	3,205
			67	3,205
18.02.2026	11:54:15,305	31		3,22
			31	3,22
			12	3,22
			19	3,22
18.02.2026	11:54:08,900	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:53:56,069	2 747		3,205
			30	3,205
			200	3,205
			2 117	3,205
			2 747	3,205
			300	3,205
			25	3,205
			25	3,205
			50	3,205
18.02.2026	11:53:47,555	11		3,205
			11	3,205
			11	3,205
18.02.2026	11:53:37,483	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:53:37,381	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:53:20,078	247		3,245
			247	3,245
			247	3,245
18.02.2026	11:53:18,867	19		3,21
			19	3,21
			19	3,21
18.02.2026	11:53:14,360	65		3,205
			19	3,205
			19	3,205
			2	3,205
			25	3,205
			65	3,205
18.02.2026	11:53:10,469	12		3,205
			12	3,205
			12	3,205
18.02.2026	11:53:06,468	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:53:03,172	50		3,245
			50	3,245
			50	3,245
18.02.2026	11:52:59,536	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:52:58,930	348		3,245
			348	3,245
			348	3,245
18.02.2026	11:52:50,792	462		3,245
			216	3,245
			462	3,245
			43	3,245
			25	3,245
			19	3,245
			19	3,245
			25	3,245
			30	3,245
			25	3,245
			20	3,245
			40	3,245
18.02.2026	11:52:38,892	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:52:35,959	200		3,235
			200	3,235
			100	3,235
			100	3,235
18.02.2026	11:52:25,080	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:52:08,343	47		3,205
			47	3,205
			47	3,205
18.02.2026	11:52:05,254	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:52:01,914	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:52:00,000	31		3,245
			31	3,245
			12	3,245
			19	3,245
18.02.2026	11:51:53,225	12		3,205
			12	3,205
			12	3,205
18.02.2026	11:51:46,698	52		3,205
			17	3,205
			35	3,205
			52	3,205
18.02.2026	11:51:37,539	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:51:17,840	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:51:17,336	185		3,205
			185	3,205
			185	3,205
18.02.2026	11:51:09,031	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:50:48,937	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:50:47,486	25		3,23
			25	3,23
			25	3,23
18.02.2026	11:50:44,290	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:50:39,661	274		3,21
			274	3,21
			30	3,21
			200	3,21
			19	3,21
			25	3,21
18.02.2026	11:50:36,946	44		3,22
			19	3,22
			44	3,22
			25	3,22
18.02.2026	11:50:33,653	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:50:31,729	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:50:23,580	30		3,205
			30	3,205
			30	3,205
18.02.2026	11:50:20,550	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:50:19,793	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:50:15,093	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:50:14,335	628		3,245
			19	3,245
			19	3,245
			50	3,245
			303	3,245
			100	3,245
			25	3,245
			19	3,245
			25	3,245
			30	3,245
			628	3,245
			25	3,245
			13	3,245
18.02.2026	11:49:46,864	150		3,205
			19	3,205
			150	3,205
			106	3,205
			25	3,205
18.02.2026	11:49:29,900	29		3,245
			25	3,245
			4	3,245
			29	3,245
18.02.2026	11:49:13,748	204		3,205
			30	3,205
			174	3,205
			204	3,205
18.02.2026	11:49:09,652	126		3,245
			7	3,245
			19	3,245
			126	3,245
			100	3,245
18.02.2026	11:49:08,791	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:49:04,439	47		3,245
			47	3,245
			19	3,245
			9	3,245
			19	3,245
18.02.2026	11:48:56,698	63		3,205
			63	3,205
			38	3,205
			25	3,205
18.02.2026	11:48:50,733	78		3,205
			25	3,205
			28	3,205
			78	3,205
			25	3,205
18.02.2026	11:48:44,609	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:48:32,990	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:48:26,524	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:48:25,918	80		3,245
			20	3,245
			35	3,245
			25	3,245
			80	3,245
18.02.2026	11:48:13,702	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:12,457	3 259		3,205
			200	3,205
			3 059	3,205
			3 259	3,205
18.02.2026	11:48:08,680	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:08,419	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:48:05,187	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:02,148	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:47:53,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:47:52,378	12		3,245
			12	3,245
			12	3,245
18.02.2026	11:47:47,623	59		3,205
			59	3,205
			59	3,205
18.02.2026	11:47:41,961	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:47:36,043	154		3,245
			104	3,245
			25	3,245
			25	3,245
			154	3,245
18.02.2026	11:47:34,930	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:34,074	33		3,205
			33	3,205
			33	3,205
18.02.2026	11:47:31,702	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:47:19,973	238		3,205
			25	3,205
			238	3,205
			20	3,205
			108	3,205
			25	3,205
			60	3,205
18.02.2026	11:47:18,404	114		3,245
			100	3,245
			14	3,245
			114	3,245
18.02.2026	11:47:14,361	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:47:13,400	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:06,875	27		3,205
			27	3,205
			2	3,205
			25	3,205
18.02.2026	11:46:57,269	29		3,245
			29	3,245
			29	3,245
18.02.2026	11:46:54,087	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:46:34,828	46		3,245
			46	3,245
			46	3,245
18.02.2026	11:46:31,591	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:46:31,535	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:30,481	398		3,245
			398	3,245
			100	3,245
			20	3,245
			100	3,245
			178	3,245
18.02.2026	11:46:08,618	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:06,598	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:46:05,335	31		3,245
			31	3,245
			6	3,245
			25	3,245
18.02.2026	11:46:02,052	93		3,245
			18	3,245
			25	3,245
			50	3,245
			93	3,245
18.02.2026	11:46:00,787	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:00,538	18		3,245
			18	3,245
			18	3,245
18.02.2026	11:45:47,785	173		3,205
			173	3,205
			173	3,205
18.02.2026	11:45:47,485	702		3,205
			702	3,205
			20	3,205
			392	3,205
			290	3,205
18.02.2026	11:45:44,997	41		3,245
			41	3,245
			41	3,245
18.02.2026	11:45:44,647	25		3,24
			25	3,24
			25	3,24
18.02.2026	11:45:32,102	472		3,205
			19	3,205
			200	3,205
			472	3,205
			50	3,205
			109	3,205
			25	3,205
			19	3,205
			25	3,205
			25	3,205
18.02.2026	11:45:31,748	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:45:31,599	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:45:26,581	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:45:22,485	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:45:17,483	22		3,245
			22	3,245
			22	3,245
18.02.2026	11:45:16,824	9		3,245
			9	3,245
			9	3,245
18.02.2026	11:45:00,180	17		3,205
			17	3,205
			17	3,205
18.02.2026	11:44:57,904	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:55,829	50		3,245
			50	3,245
			20	3,245
			30	3,245
18.02.2026	11:44:25,177	99		3,245
			50	3,245
			5	3,245
			99	3,245
			19	3,245
			25	3,245
18.02.2026	11:44:15,276	376		3,205
			376	3,205
			356	3,205
			20	3,205
18.02.2026	11:44:11,583	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:10,620	307		3,245
			100	3,245
			25	3,245
			307	3,245
			19	3,245
			63	3,245
			100	3,245
18.02.2026	11:44:06,871	47		3,245
			47	3,245
			25	3,245
			3	3,245
			19	3,245
18.02.2026	11:44:01,567	183		3,205
			183	3,205
			183	3,205
18.02.2026	11:43:55,145	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:43:48,777	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:43:39,239	20		3,24
			20	3,24
			20	3,24
18.02.2026	11:43:37,609	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:43:12,872	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:43:06,234	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:42:58,948	2 495		3,205
			2 495	3,205
			2 495	3,205
18.02.2026	11:42:49,517	800		3,205
			480	3,205
			800	3,205
			200	3,205
			100	3,205
			20	3,205
18.02.2026	11:42:46,421	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:42:37,919	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:42:36,630	15		3,205
			15	3,205
			15	3,205
18.02.2026	11:42:36,454	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:30,077	15		3,245
			15	3,245
			15	3,245
18.02.2026	11:42:29,872	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:42:29,112	260		3,245
			260	3,245
			260	3,245
18.02.2026	11:42:22,741	199		3,205
			25	3,205
			19	3,205
			50	3,205
			19	3,205
			25	3,205
			17	3,205
			199	3,205
			25	3,205
			19	3,205
18.02.2026	11:42:15,810	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:42:14,749	171		3,245
			171	3,245
			171	3,245
18.02.2026	11:42:04,170	19		3,245
			19	3,245
			19	3,245
18.02.2026	11:42:03,410	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:02,952	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:01,639	5		3,205
			5	3,205
			5	3,205
18.02.2026	11:41:56,886	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:41:50,337	98		3,245
			20	3,245
			19	3,245
			25	3,245
			98	3,245
			14	3,245
			20	3,245
18.02.2026	11:41:43,034	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:41:31,604	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:41:21,878	125		3,23
			25	3,23
			106	3,23
			100	3,23
			19	3,23
18.02.2026	11:41:20,981	13		3,245
			13	3,245
			13	3,245
18.02.2026	11:41:00,852	31		3,245
			12	3,245
			31	3,245
			19	3,245
18.02.2026	11:40:50,646	33		3,205
			33	3,205
			8	3,205
			25	3,205
18.02.2026	11:40:44,246	123		3,245
			123	3,245
			4	3,245
			19	3,245
			100	3,245
18.02.2026	11:40:42,777	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:38,630	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:36,153	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:40:15,167	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:08,339	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:01,368	300		3,24
			200	3,24
			25	3,24
			300	3,24
			25	3,24
			50	3,24
18.02.2026	11:39:57,120	6		3,205
			6	3,205
			6	3,205
18.02.2026	11:39:56,361	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:39:47,415	352		3,205
			352	3,205
			352	3,205
18.02.2026	11:39:37,851	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:39:37,447	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:35,576	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:34,516	154		3,24
			35	3,24
			154	3,24
			19	3,24
			100	3,24
18.02.2026	11:39:28,047	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:39:11,348	32		3,205
			32	3,205
			32	3,205
18.02.2026	11:39:01,636	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:39:01,386	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:38:55,572	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:54,915	57		3,245
			57	3,245
			57	3,245
18.02.2026	11:38:52,590	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:38:51,474	2 000		3,205
			19	3,205
			200	3,205
			25	3,205
			19	3,205
			50	3,205
			25	3,205
			1 111	3,205
			25	3,205
			462	3,205
			2 000	3,205
			25	3,205
			20	3,205
			19	3,205
18.02.2026	11:38:43,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:42,629	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:38:42,275	154		3,245
			154	3,245
			154	3,245
18.02.2026	11:38:42,175	96		3,245
			96	3,245
			96	3,245
18.02.2026	11:38:31,612	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:38:30,752	62		3,245
			62	3,245
			62	3,245
18.02.2026	11:38:28,071	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:38:27,213	1 325		3,245
			1 006	3,245
			25	3,245
			25	3,245
			1 325	3,245
			19	3,245
			250	3,245
18.02.2026	11:38:04,006	53		3,245
			28	3,245
			53	3,245
			25	3,245
18.02.2026	11:38:01,279	20		3,245
			19	3,245
			20	3,245
			1	3,245
18.02.2026	11:37:49,998	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:45,146	126		3,205
			126	3,205
			13	3,205
			19	3,205
			25	3,205
			25	3,205
			19	3,205
			25	3,205
18.02.2026	11:37:38,828	10		3,205
			10	3,205
			10	3,205
18.02.2026	11:37:27,337	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:37:18,434	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:16,919	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:37:11,964	78		3,245
			78	3,245
			78	3,245
18.02.2026	11:37:03,169	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:36:56,996	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:36:50,125	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:36:31,665	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:36:26,458	381		3,245
			381	3,245
			381	3,245
18.02.2026	11:36:25,645	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:36:19,522	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:18,715	92		3,245
			15	3,245
			20	3,245
			19	3,245
			19	3,245
			19	3,245
			92	3,245
18.02.2026	11:36:17,601	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:36:16,792	100		3,24
			100	3,24
			25	3,24
			50	3,24
			25	3,24
18.02.2026	11:36:10,917	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:36:10,538	20		3,205
			20	3,205
			20	3,205
18.02.2026	11:36:02,728	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:01,914	306		3,24
			306	3,24
			36	3,24
			270	3,24
18.02.2026	11:35:42,079	31		3,245
			25	3,245
			6	3,245
			31	3,245
18.02.2026	11:35:35,757	274		3,205
			25	3,205
			274	3,205
			249	3,205
18.02.2026	11:35:26,204	516		3,205
			227	3,205
			516	3,205
			19	3,205
			20	3,205
			250	3,205
18.02.2026	11:35:16,345	25		3,22
			19	3,22
			6	3,22
			25	3,22
18.02.2026	11:35:12,438	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:35:01,132	9		3,205
			9	3,205
			9	3,205
18.02.2026	11:34:35,933	96		3,205
			25	3,205
			96	3,205
			71	3,205
18.02.2026	11:34:30,616	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:34:29,455	92		3,245
			15	3,245
			19	3,245
			20	3,245
			92	3,245
			19	3,245
			19	3,245
18.02.2026	11:34:18,769	246		3,205
			246	3,205
			46	3,205
			200	3,205
18.02.2026	11:34:17,704	95		3,205
			25	3,205
			25	3,205
			95	3,205
			45	3,205
18.02.2026	11:34:08,255	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:33:56,563	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:56,007	874		3,245
			96	3,245
			778	3,245
			874	3,245
18.02.2026	11:33:51,959	65		3,215
			46	3,215
			19	3,215
			65	3,215
18.02.2026	11:33:37,745	180		3,205
			10	3,205
			19	3,205
			50	3,205
			25	3,205
			19	3,205
			10	3,205
			47	3,205
			180	3,205
18.02.2026	11:33:37,591	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:29,602	271		3,245
			271	3,245
			271	3,245
18.02.2026	11:33:25,393	150		3,245
			19	3,245
			131	3,245
			150	3,245

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,70 / Ask: 2,73
Stückzahl: 1 011 077
+6,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 19:48:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung