Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4515
8939
113,2701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:04:09,203 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:09,100 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:08,900 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:07,997 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:07,089 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:06,686 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:06,484 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:05,891 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:05,676 | 7 | 113,0899 | |
| 7 | 113,0899 | |||
| 7 | 113,0899 | |||
| 05.01.2026 | 10:04:05,547 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:05,376 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:05,075 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:04,475 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:04:01,454 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:04:00,651 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:03:58,036 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:03:35,503 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 05.01.2026 | 10:03:06,035 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:02:59,077 | 23 | 113,0301 | |
| 23 | 113,0301 | |||
| 23 | 113,0301 | |||
| 05.01.2026 | 10:02:58,478 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:02:45,300 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:02:44,892 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:02:44,555 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:44,492 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:44,293 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:44,093 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 05.01.2026 | 10:02:43,490 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 05.01.2026 | 10:02:43,183 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:42,451 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:42,374 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:42,278 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:41,672 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:41,277 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 05.01.2026 | 10:02:40,872 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:40,570 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:39,766 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 05.01.2026 | 10:02:39,062 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:38,762 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:38,264 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:38,159 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:37,958 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:37,755 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:37,651 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:37,423 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:37,345 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:37,249 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:37,057 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:36,544 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:35,541 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:34,235 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:33,332 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:31,217 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 05.01.2026 | 10:02:31,123 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.01.2026 | 10:02:28,615 | 17 | 113,0102 | |
| 17 | 113,0102 | |||
| 17 | 113,0102 | |||
| 05.01.2026 | 10:02:25,881 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:02:22,056 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.01.2026 | 10:02:17,971 | 15 | 113,0001 | |
| 15 | 113,0001 | |||
| 15 | 113,0001 | |||
| 05.01.2026 | 10:02:16,621 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 05.01.2026 | 10:02:15,819 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:15,290 | 2 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:02:15,223 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:14,404 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:14,315 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:13,509 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:13,408 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:13,209 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:13,007 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:12,409 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:11,903 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:11,597 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:10,992 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:10,835 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:10,795 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:09,988 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 05.01.2026 | 10:02:09,887 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:09,791 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:08,984 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:02:08,327 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:02:08,281 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:08,180 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:07,176 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:02:06,874 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.01.2026 | 10:02:06,469 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.01.2026 | 10:01:58,922 | 16 | 113,0051 | |
| 16 | 113,0051 | |||
| 16 | 113,0051 | |||
| 05.01.2026 | 10:01:54,190 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 05.01.2026 | 10:01:53,487 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:01:45,235 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:43,930 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:01:43,527 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:01:43,127 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:01:42,522 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:01:42,319 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:01:41,477 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:01:41,422 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:01:40,109 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:39,515 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:39,409 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:38,811 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:38,707 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:38,627 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:38,605 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:38,211 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:38,099 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:36,800 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:36,693 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:36,288 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:35,787 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:35,585 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:35,280 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:35,180 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:34,179 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:01:32,565 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:31,155 | 102 | 113,0201 | |
| 102 | 113,0201 | |||
| 102 | 113,0201 | |||
| 05.01.2026 | 10:01:28,943 | 16 | 113,0201 | |
| 16 | 113,0201 | |||
| 16 | 113,0201 | |||
| 05.01.2026 | 10:01:22,102 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:19,799 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:18,707 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:18,175 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:17,777 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 05.01.2026 | 10:01:15,643 | 7 | 113,0499 | |
| 7 | 113,0499 | |||
| 7 | 113,0499 | |||
| 05.01.2026 | 10:01:15,357 | 27 | 113,0499 | |
| 27 | 113,0499 | |||
| 27 | 113,0499 | |||
| 05.01.2026 | 10:01:14,345 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:14,251 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:13,446 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:13,348 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:01:13,142 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:12,845 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:12,439 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:12,141 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:01:11,938 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:11,735 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:11,637 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 05.01.2026 | 10:01:11,531 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:11,332 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:11,232 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:10,024 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:09,117 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:07,913 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:07,812 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:07,418 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:01:07,007 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:06,809 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:06,707 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:01:06,103 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:01:05,097 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:01:02,836 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.01.2026 | 10:00:58,960 | 6 | 113,0449 | |
| 6 | 113,0449 | |||
| 6 | 113,0449 | |||
| 05.01.2026 | 10:00:58,758 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 05.01.2026 | 10:00:58,659 | 12 | 113,0201 | |
| 12 | 113,0201 | |||
| 12 | 113,0201 | |||
| 05.01.2026 | 10:00:55,032 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.01.2026 | 10:00:54,228 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.01.2026 | 10:00:53,428 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:53,125 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:52,922 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:52,522 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:52,325 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:52,017 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:51,716 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:51,517 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:50,709 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:50,109 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:49,707 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:00:41,460 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:00:34,415 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 05.01.2026 | 10:00:31,910 | 3 | 113,0351 | |
| 1 | 113,0351 | |||
| 2 | 113,0351 | |||
| 3 | 113,0351 | |||
| 05.01.2026 | 10:00:26,569 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:00:26,182 | 45 | 113,0351 | |
| 45 | 113,0351 | |||
| 45 | 113,0351 | |||
| 05.01.2026 | 10:00:23,451 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:00:13,388 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:00:05,158 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:58,396 | 20 | 113,0301 | |
| 20 | 113,0301 | |||
| 20 | 113,0301 | |||
| 05.01.2026 | 09:59:51,154 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:50,516 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:50,407 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 05.01.2026 | 09:59:50,348 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:50,249 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:59:49,287 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:49,242 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:48,565 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:48,537 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:48,354 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 05.01.2026 | 09:59:48,238 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:59:47,226 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 05.01.2026 | 09:59:46,261 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:46,224 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:59:45,719 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:44,813 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:59:44,312 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:44,217 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:43,409 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:43,311 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:42,806 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:41,500 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:41,304 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:40,594 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:59:40,495 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:59:40,311 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:59:39,991 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:39,691 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:37,786 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:37,476 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:36,374 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:32,248 | 63 | 113,0302 | |
| 63 | 113,0302 | |||
| 63 | 113,0302 | |||
| 05.01.2026 | 09:59:30,840 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:28,923 | 24 | 113,0251 | |
| 4 | 113,0251 | |||
| 24 | 113,0251 | |||
| 20 | 113,0251 | |||
| 05.01.2026 | 09:59:22,784 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:22,384 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:22,291 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:21,978 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:21,878 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:20,470 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:20,166 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:59:19,970 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:19,768 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:19,710 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 09:59:19,663 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:19,267 | 2 | 113,0499 | |
| 1 | 113,0499 | |||
| 2 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:19,154 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:19,050 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 09:59:18,380 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:18,253 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:17,854 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:16,846 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:16,447 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:16,345 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:16,244 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:15,740 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:15,334 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 09:59:15,251 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 05.01.2026 | 09:59:13,329 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:13,226 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:12,523 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 09:59:12,120 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:10,322 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:10,210 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:59:05,180 | 7 | 113,0499 | |
| 7 | 113,0499 | |||
| 7 | 113,0499 | |||
| 05.01.2026 | 09:58:58,850 | 25 | 113,0302 | |
| 25 | 113,0302 | |||
| 25 | 113,0302 | |||
| 05.01.2026 | 09:58:56,331 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 09:58:49,486 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:48,681 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:48,486 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:48,381 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 09:58:47,573 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:47,377 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:46,656 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:46,254 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:46,151 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:45,350 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 05.01.2026 | 09:58:45,051 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:44,855 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:44,040 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:43,338 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:43,133 | 45 | 113,0599 | |
| 45 | 113,0599 | |||
| 45 | 113,0599 | |||
| 05.01.2026 | 09:58:42,895 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:42,805 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:42,720 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:42,631 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 09:58:42,530 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:42,227 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:42,129 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:41,930 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:41,788 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:41,706 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:41,124 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 09:58:40,433 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 09:58:40,328 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:40,216 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:40,117 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:39,713 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:39,114 | 4 | 113,0549 | |
| 3 | 113,0549 | |||
| 4 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:39,015 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:38,312 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 09:58:38,106 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:37,701 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:37,308 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:37,099 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:36,300 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:35,083 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:31,261 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 09:58:28,650 | 20 | 113,0373 | |
| 20 | 113,0373 | |||
| 20 | 113,0373 | |||
| 05.01.2026 | 09:58:22,814 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 09:58:19,490 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 05.01.2026 | 09:58:16,175 | 12 | 113,0401 | |
| 12 | 113,0401 | |||
| 12 | 113,0401 | |||
| 05.01.2026 | 09:58:14,776 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:14,165 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:13,555 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:13,354 | 6 | 113,0599 | |
| 6 | 113,0599 | |||
| 6 | 113,0599 | |||
| 05.01.2026 | 09:58:13,254 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:12,852 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:12,206 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:12,149 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:11,643 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:11,140 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:10,347 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:09,632 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:09,426 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:09,301 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:09,230 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:08,223 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 09:58:08,122 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 09:58:07,723 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:07,232 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:07,114 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:06,715 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:06,313 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:05,815 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:05,061 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:05,006 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:04,907 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 09:58:03,809 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:58:03,702 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 09:58:01,524 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 09:57:58,771 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 09:57:58,270 | 25 | 113,0451 | |
| 25 | 113,0451 | |||
| 25 | 113,0451 | |||
| 05.01.2026 | 09:57:54,247 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 09:57:52,133 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 09:57:47,303 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 09:57:46,801 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:46,196 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:45,793 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:45,691 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:45,585 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:45,490 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:45,089 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:44,791 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:44,286 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:44,187 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:44,084 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 09:57:43,180 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 09:57:43,083 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 09:57:41,373 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:02:21
Letzte Aktualisierung:
05.01.2026 @ 14:02:21