Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1646
1282
376,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:01:08,895 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 02.01.2026 | 18:00:42,839 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 02.01.2026 | 18:00:27,268 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 02.01.2026 | 17:59:46,155 | 200 | 376,75 | |
| 200 | 376,75 | |||
| 200 | 376,75 | |||
| 02.01.2026 | 17:59:39,623 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 02.01.2026 | 17:59:21,801 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 02.01.2026 | 17:59:09,109 | 25 | 376,50 | |
| 25 | 376,50 | |||
| 25 | 376,50 | |||
| 02.01.2026 | 17:59:07,068 | 50 | 376,50 | |
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 02.01.2026 | 17:58:12,983 | 9 | 376,65 | |
| 9 | 376,65 | |||
| 9 | 376,65 | |||
| 02.01.2026 | 17:57:17,310 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 02.01.2026 | 17:57:12,079 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 02.01.2026 | 17:56:37,488 | 11 | 376,95 | |
| 11 | 376,95 | |||
| 11 | 376,95 | |||
| 02.01.2026 | 17:56:15,928 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 02.01.2026 | 17:55:51,230 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 02.01.2026 | 17:55:19,276 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 02.01.2026 | 17:54:06,326 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 02.01.2026 | 17:54:06,100 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 02.01.2026 | 17:54:00,230 | 5 | 376,85 | |
| 5 | 376,85 | |||
| 5 | 376,85 | |||
| 02.01.2026 | 17:53:35,017 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 02.01.2026 | 17:53:18,992 | 40 | 376,85 | |
| 40 | 376,85 | |||
| 40 | 376,85 | |||
| 02.01.2026 | 17:52:59,657 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 02.01.2026 | 17:52:58,204 | 220 | 377,00 | |
| 220 | 377,00 | |||
| 220 | 377,00 | |||
| 02.01.2026 | 17:52:32,333 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 02.01.2026 | 17:52:16,839 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 02.01.2026 | 17:51:50,775 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 02.01.2026 | 17:51:34,228 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 02.01.2026 | 17:50:13,933 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 02.01.2026 | 17:49:46,620 | 100 | 377,45 | |
| 100 | 377,45 | |||
| 100 | 377,45 | |||
| 02.01.2026 | 17:49:35,601 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 02.01.2026 | 17:49:19,192 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 02.01.2026 | 17:48:24,274 | 50 | 378,30 | |
| 50 | 378,30 | |||
| 50 | 378,30 | |||
| 02.01.2026 | 17:48:10,038 | 9 | 378,30 | |
| 9 | 378,30 | |||
| 9 | 378,30 | |||
| 02.01.2026 | 17:47:43,883 | 750 | 378,35 | |
| 750 | 378,35 | |||
| 750 | 378,35 | |||
| 02.01.2026 | 17:47:41,536 | 7 | 377,95 | |
| 7 | 377,95 | |||
| 7 | 377,95 | |||
| 02.01.2026 | 17:46:41,418 | 30 | 377,55 | |
| 30 | 377,55 | |||
| 30 | 377,55 | |||
| 02.01.2026 | 17:46:24,873 | 6 | 377,85 | |
| 6 | 377,85 | |||
| 6 | 377,85 | |||
| 02.01.2026 | 17:46:13,797 | 13 | 377,80 | |
| 13 | 377,80 | |||
| 13 | 377,80 | |||
| 02.01.2026 | 17:45:58,634 | 4 | 377,40 | |
| 4 | 377,40 | |||
| 4 | 377,40 | |||
| 02.01.2026 | 17:45:50,560 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 02.01.2026 | 17:45:40,716 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 02.01.2026 | 17:45:28,542 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 02.01.2026 | 17:45:11,938 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 02.01.2026 | 17:45:11,811 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 02.01.2026 | 17:44:28,803 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 02.01.2026 | 17:44:22,011 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 02.01.2026 | 17:44:08,982 | 87 | 378,15 | |
| 87 | 378,15 | |||
| 87 | 378,15 | |||
| 02.01.2026 | 17:43:41,777 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 02.01.2026 | 17:42:35,700 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 02.01.2026 | 17:41:57,262 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 02.01.2026 | 17:41:54,357 | 27 | 378,15 | |
| 27 | 378,15 | |||
| 27 | 378,15 | |||
| 02.01.2026 | 17:41:49,220 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 02.01.2026 | 17:41:29,094 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 02.01.2026 | 17:41:27,429 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 02.01.2026 | 17:40:39,237 | 105 | 378,20 | |
| 105 | 378,20 | |||
| 105 | 378,20 | |||
| 02.01.2026 | 17:40:16,540 | 8 | 378,10 | |
| 8 | 378,10 | |||
| 8 | 378,10 | |||
| 02.01.2026 | 17:40:05,572 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 02.01.2026 | 17:39:30,477 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 02.01.2026 | 17:38:27,012 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 02.01.2026 | 17:37:36,375 | 14 | 379,00 | |
| 14 | 379,00 | |||
| 14 | 379,00 | |||
| 02.01.2026 | 17:37:33,265 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 02.01.2026 | 17:37:15,025 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 02.01.2026 | 17:36:20,423 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 02.01.2026 | 17:36:06,583 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 02.01.2026 | 17:35:08,409 | 55 | 378,95 | |
| 55 | 378,95 | |||
| 55 | 378,95 | |||
| 02.01.2026 | 17:35:03,420 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 02.01.2026 | 17:34:59,767 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 02.01.2026 | 17:34:53,240 | 200 | 378,75 | |
| 200 | 378,75 | |||
| 200 | 378,75 | |||
| 02.01.2026 | 17:34:40,133 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 02.01.2026 | 17:34:33,274 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 02.01.2026 | 17:34:18,552 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 02.01.2026 | 17:33:42,572 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 02.01.2026 | 17:33:31,652 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 02.01.2026 | 17:33:27,667 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 02.01.2026 | 17:33:12,776 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 02.01.2026 | 17:33:10,703 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 02.01.2026 | 17:32:43,591 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 02.01.2026 | 17:31:34,869 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 02.01.2026 | 17:31:23,879 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 02.01.2026 | 17:31:17,881 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 02.01.2026 | 17:30:35,968 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 02.01.2026 | 17:30:35,546 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 02.01.2026 | 17:29:40,063 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 02.01.2026 | 17:29:23,061 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 02.01.2026 | 17:28:52,373 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 02.01.2026 | 17:28:40,326 | 15 | 378,70 | |
| 15 | 378,70 | |||
| 15 | 378,70 | |||
| 02.01.2026 | 17:28:33,494 | 15 | 378,75 | |
| 15 | 378,75 | |||
| 15 | 378,75 | |||
| 02.01.2026 | 17:28:22,579 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 02.01.2026 | 17:28:08,390 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 02.01.2026 | 17:28:06,974 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 02.01.2026 | 17:27:58,632 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 02.01.2026 | 17:27:45,653 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 02.01.2026 | 17:27:25,194 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 02.01.2026 | 17:26:22,522 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 02.01.2026 | 17:25:57,994 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 02.01.2026 | 17:25:29,189 | 15 | 377,90 | |
| 15 | 377,90 | |||
| 15 | 377,90 | |||
| 02.01.2026 | 17:25:19,276 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 02.01.2026 | 17:25:15,462 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 02.01.2026 | 17:24:58,115 | 8 | 377,75 | |
| 8 | 377,75 | |||
| 8 | 377,75 | |||
| 02.01.2026 | 17:24:52,461 | 5 | 377,75 | |
| 5 | 377,75 | |||
| 5 | 377,75 | |||
| 02.01.2026 | 17:24:11,081 | 100 | 377,60 | |
| 100 | 377,60 | |||
| 100 | 377,60 | |||
| 02.01.2026 | 17:24:04,154 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 02.01.2026 | 17:23:51,675 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 02.01.2026 | 17:23:38,417 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 02.01.2026 | 17:23:34,936 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 02.01.2026 | 17:23:32,210 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 02.01.2026 | 17:23:15,071 | 70 | 377,30 | |
| 70 | 377,30 | |||
| 70 | 377,30 | |||
| 02.01.2026 | 17:22:24,976 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 02.01.2026 | 17:22:22,233 | 100 | 377,05 | |
| 100 | 377,05 | |||
| 100 | 377,05 | |||
| 02.01.2026 | 17:21:54,922 | 2 | 376,55 | |
| 2 | 376,55 | |||
| 2 | 376,55 | |||
| 02.01.2026 | 17:21:24,141 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 02.01.2026 | 17:21:21,122 | 2 | 376,35 | |
| 2 | 376,35 | |||
| 2 | 376,35 | |||
| 02.01.2026 | 17:21:03,499 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 02.01.2026 | 17:20:30,532 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 02.01.2026 | 17:20:24,293 | 68 | 376,35 | |
| 68 | 376,35 | |||
| 68 | 376,35 | |||
| 02.01.2026 | 17:20:22,796 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 02.01.2026 | 17:19:51,293 | 380 | 376,75 | |
| 380 | 376,75 | |||
| 380 | 376,75 | |||
| 02.01.2026 | 17:19:20,882 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 02.01.2026 | 17:18:59,499 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 02.01.2026 | 17:18:24,578 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 02.01.2026 | 17:18:19,041 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 02.01.2026 | 17:16:51,105 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 02.01.2026 | 17:16:44,992 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 02.01.2026 | 17:16:17,148 | 25 | 377,75 | |
| 25 | 377,75 | |||
| 25 | 377,75 | |||
| 02.01.2026 | 17:16:12,999 | 200 | 377,90 | |
| 200 | 377,90 | |||
| 200 | 377,90 | |||
| 02.01.2026 | 17:15:38,154 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 02.01.2026 | 17:14:50,834 | 4 | 377,35 | |
| 4 | 377,35 | |||
| 4 | 377,35 | |||
| 02.01.2026 | 17:14:19,656 | 18 | 377,50 | |
| 18 | 377,50 | |||
| 18 | 377,50 | |||
| 02.01.2026 | 17:14:10,804 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 02.01.2026 | 17:12:58,845 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 02.01.2026 | 17:12:44,809 | 9 | 375,90 | |
| 9 | 375,90 | |||
| 9 | 375,90 | |||
| 02.01.2026 | 17:12:44,253 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 02.01.2026 | 17:12:02,661 | 91 | 375,80 | |
| 91 | 375,80 | |||
| 91 | 375,80 | |||
| 02.01.2026 | 17:12:02,614 | 325 | 376,00 | |
| 305 | 376,00 | |||
| 20 | 376,00 | |||
| 325 | 376,00 | |||
| 02.01.2026 | 17:12:01,272 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 02.01.2026 | 17:11:59,664 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 02.01.2026 | 17:10:46,855 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 02.01.2026 | 17:10:36,041 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 02.01.2026 | 17:09:55,821 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 02.01.2026 | 17:09:45,729 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 02.01.2026 | 17:09:35,687 | 18 | 376,45 | |
| 18 | 376,45 | |||
| 18 | 376,45 | |||
| 02.01.2026 | 17:09:16,650 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 02.01.2026 | 17:09:16,544 | 75 | 376,50 | |
| 75 | 376,50 | |||
| 75 | 376,50 | |||
| 02.01.2026 | 17:09:07,294 | 14 | 376,55 | |
| 14 | 376,55 | |||
| 14 | 376,55 | |||
| 02.01.2026 | 17:08:29,414 | 125 | 376,65 | |
| 125 | 376,65 | |||
| 125 | 376,65 | |||
| 02.01.2026 | 17:08:28,869 | 45 | 376,80 | |
| 45 | 376,80 | |||
| 45 | 376,80 | |||
| 02.01.2026 | 17:08:20,925 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 02.01.2026 | 17:07:29,704 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 02.01.2026 | 17:07:25,765 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 02.01.2026 | 17:07:17,626 | 27 | 376,60 | |
| 27 | 376,60 | |||
| 27 | 376,60 | |||
| 02.01.2026 | 17:06:57,405 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 02.01.2026 | 17:06:57,207 | 2 | 376,65 | |
| 2 | 376,65 | |||
| 2 | 376,65 | |||
| 02.01.2026 | 17:06:37,890 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 02.01.2026 | 17:06:30,496 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 02.01.2026 | 17:06:11,000 | 20 | 376,05 | |
| 20 | 376,05 | |||
| 20 | 376,05 | |||
| 02.01.2026 | 17:05:24,342 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 02.01.2026 | 17:05:19,847 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 02.01.2026 | 17:05:19,003 | 267 | 375,45 | |
| 267 | 375,45 | |||
| 267 | 375,45 | |||
| 02.01.2026 | 17:05:18,801 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 02.01.2026 | 17:05:11,751 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 02.01.2026 | 17:05:05,642 | 8 | 375,35 | |
| 8 | 375,35 | |||
| 8 | 375,35 | |||
| 02.01.2026 | 17:04:39,251 | 15 | 375,75 | |
| 15 | 375,75 | |||
| 15 | 375,75 | |||
| 02.01.2026 | 17:04:36,827 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 02.01.2026 | 17:04:31,511 | 200 | 375,80 | |
| 200 | 375,80 | |||
| 200 | 375,80 | |||
| 02.01.2026 | 17:04:17,919 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 02.01.2026 | 17:04:11,237 | 10 | 375,85 | |
| 10 | 375,85 | |||
| 10 | 375,85 | |||
| 02.01.2026 | 17:03:55,617 | 15 | 375,45 | |
| 15 | 375,45 | |||
| 15 | 375,45 | |||
| 02.01.2026 | 17:03:49,240 | 2 | 375,50 | |
| 2 | 375,50 | |||
| 2 | 375,50 | |||
| 02.01.2026 | 17:03:27,691 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 02.01.2026 | 17:03:26,362 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 02.01.2026 | 17:03:26,313 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 02.01.2026 | 17:03:26,251 | 200 | 375,60 | |
| 200 | 375,60 | |||
| 200 | 375,60 | |||
| 02.01.2026 | 17:03:18,998 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 02.01.2026 | 17:03:15,936 | 60 | 375,60 | |
| 60 | 375,60 | |||
| 60 | 375,60 | |||
| 02.01.2026 | 17:03:12,086 | 25 | 375,75 | |
| 25 | 375,75 | |||
| 25 | 375,75 | |||
| 02.01.2026 | 17:03:06,917 | 1 000 | 375,75 | |
| 1 000 | 375,75 | |||
| 1 000 | 375,75 | |||
| 02.01.2026 | 17:02:56,608 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 02.01.2026 | 17:02:56,532 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 02.01.2026 | 17:02:56,436 | 330 | 376,00 | |
| 300 | 376,00 | |||
| 330 | 376,00 | |||
| 10 | 376,00 | |||
| 20 | 376,00 | |||
| 02.01.2026 | 17:02:23,615 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 02.01.2026 | 17:02:23,459 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 02.01.2026 | 17:01:56,351 | 2 | 376,50 | |
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 02.01.2026 | 17:01:53,128 | 7 | 376,60 | |
| 7 | 376,60 | |||
| 7 | 376,60 | |||
| 02.01.2026 | 17:01:29,669 | 4 | 376,15 | |
| 4 | 376,15 | |||
| 4 | 376,15 | |||
| 02.01.2026 | 17:01:03,516 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 02.01.2026 | 17:00:29,863 | 18 | 376,80 | |
| 18 | 376,80 | |||
| 18 | 376,80 | |||
| 02.01.2026 | 17:00:25,903 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 02.01.2026 | 17:00:09,118 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 02.01.2026 | 17:00:08,752 | 4 | 376,50 | |
| 4 | 376,50 | |||
| 4 | 376,50 | |||
| 02.01.2026 | 17:00:08,578 | 803 | 376,55 | |
| 10 | 376,55 | |||
| 405 | 376,55 | |||
| 15 | 376,55 | |||
| 10 | 376,55 | |||
| 764 | 376,55 | |||
| 100 | 376,55 | |||
| 6 | 376,55 | |||
| 33 | 376,55 | |||
| 13 | 376,55 | |||
| 250 | 376,55 | |||
| 02.01.2026 | 16:59:09,740 | 300 | 376,85 | |
| 25 | 376,85 | |||
| 24 | 376,85 | |||
| 6 | 376,85 | |||
| 18 | 376,85 | |||
| 18 | 376,85 | |||
| 35 | 376,85 | |||
| 36 | 376,85 | |||
| 24 | 376,85 | |||
| 36 | 376,85 | |||
| 300 | 376,85 | |||
| 6 | 376,85 | |||
| 8 | 376,85 | |||
| 12 | 376,85 | |||
| 11 | 376,85 | |||
| 24 | 376,85 | |||
| 17 | 376,85 | |||
| 02.01.2026 | 16:59:09,589 | 47 | 376,85 | |
| 31 | 376,85 | |||
| 47 | 376,85 | |||
| 4 | 376,85 | |||
| 2 | 376,85 | |||
| 10 | 376,85 | |||
| 02.01.2026 | 16:58:20,151 | 8 | 377,15 | |
| 8 | 377,15 | |||
| 8 | 377,15 | |||
| 02.01.2026 | 16:58:18,778 | 200 | 377,15 | |
| 200 | 377,15 | |||
| 200 | 377,15 | |||
| 02.01.2026 | 16:58:15,550 | 2 | 377,55 | |
| 2 | 377,55 | |||
| 2 | 377,55 | |||
| 02.01.2026 | 16:57:53,076 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 02.01.2026 | 16:57:52,196 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 02.01.2026 | 16:57:35,264 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 02.01.2026 | 16:57:24,140 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 02.01.2026 | 16:57:22,237 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 02.01.2026 | 16:57:04,359 | 14 | 377,55 | |
| 14 | 377,55 | |||
| 14 | 377,55 | |||
| 02.01.2026 | 16:57:04,252 | 168 | 377,55 | |
| 3 | 377,55 | |||
| 168 | 377,55 | |||
| 15 | 377,55 | |||
| 150 | 377,55 | |||
| 02.01.2026 | 16:57:04,100 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 02.01.2026 | 16:57:03,881 | 15 | 378,05 | |
| 15 | 378,05 | |||
| 15 | 378,05 | |||
| 02.01.2026 | 16:57:02,141 | 60 | 378,10 | |
| 60 | 378,10 | |||
| 60 | 378,10 | |||
| 02.01.2026 | 16:57:02,033 | 29 | 378,55 | |
| 29 | 378,55 | |||
| 29 | 378,55 | |||
| 02.01.2026 | 16:57:01,609 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 02.01.2026 | 16:56:58,781 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 02.01.2026 | 16:56:27,279 | 6 | 379,40 | |
| 6 | 379,40 | |||
| 6 | 379,40 | |||
| 02.01.2026 | 16:55:18,249 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 02.01.2026 | 16:55:05,659 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 02.01.2026 | 16:54:56,903 | 25 | 378,65 | |
| 25 | 378,65 | |||
| 25 | 378,65 | |||
| 02.01.2026 | 16:54:51,559 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 02.01.2026 | 16:54:39,550 | 20 | 378,65 | |
| 20 | 378,65 | |||
| 20 | 378,65 | |||
| 02.01.2026 | 16:53:48,501 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 02.01.2026 | 16:53:41,060 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 02.01.2026 | 16:53:29,175 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 02.01.2026 | 16:53:24,246 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 02.01.2026 | 16:53:14,436 | 4 | 379,05 | |
| 4 | 379,05 | |||
| 4 | 379,05 | |||
| 02.01.2026 | 16:53:10,794 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 02.01.2026 | 16:52:43,384 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 02.01.2026 | 16:52:15,898 | 5 | 379,25 | |
| 5 | 379,25 | |||
| 5 | 379,25 | |||
| 02.01.2026 | 16:52:04,619 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 02.01.2026 | 16:51:57,855 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 02.01.2026 | 16:51:38,553 | 64 | 379,30 | |
| 64 | 379,30 | |||
| 64 | 379,30 | |||
| 02.01.2026 | 16:51:12,845 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 02.01.2026 | 16:50:51,571 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 02.01.2026 | 16:50:50,551 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 02.01.2026 | 16:50:46,989 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 02.01.2026 | 16:50:46,715 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 02.01.2026 | 16:50:43,152 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 02.01.2026 | 16:50:27,996 | 229 | 380,00 | |
| 15 | 380,00 | |||
| 5 | 380,00 | |||
| 40 | 380,00 | |||
| 10 | 380,00 | |||
| 9 | 380,00 | |||
| 10 | 380,00 | |||
| 229 | 380,00 | |||
| 100 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 10 | 380,00 | |||
| 02.01.2026 | 16:50:13,122 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 02.01.2026 | 16:49:29,825 | 30 | 380,75 | |
| 30 | 380,75 | |||
| 30 | 380,75 | |||
| 02.01.2026 | 16:48:23,910 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 02.01.2026 | 16:47:57,700 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 02.01.2026 | 16:47:50,159 | 37 | 381,00 | |
| 37 | 381,00 | |||
| 37 | 381,00 | |||
| 02.01.2026 | 16:47:34,864 | 11 | 380,95 | |
| 11 | 380,95 | |||
| 11 | 380,95 | |||
| 02.01.2026 | 16:47:28,277 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 4 | 381,00 | |||
| 8 | 381,00 | |||
| 02.01.2026 | 16:47:07,408 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 02.01.2026 | 16:47:03,394 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 02.01.2026 | 16:46:56,758 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 02.01.2026 | 16:46:19,302 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 02.01.2026 | 16:46:10,463 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 02.01.2026 | 16:46:09,483 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 02.01.2026 | 16:45:58,068 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 02.01.2026 | 16:45:47,438 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 02.01.2026 | 16:45:29,796 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 02.01.2026 | 16:45:11,079 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 02.01.2026 | 16:45:03,198 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 02.01.2026 | 16:45:01,420 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 02.01.2026 | 16:44:04,013 | 50 | 381,50 | |
| 50 | 381,50 | |||
| 50 | 381,50 | |||
| 02.01.2026 | 16:44:03,467 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 02.01.2026 | 16:43:29,161 | 100 | 381,70 | |
| 100 | 381,70 | |||
| 100 | 381,70 | |||
| 02.01.2026 | 16:42:59,566 | 45 | 381,85 | |
| 45 | 381,85 | |||
| 45 | 381,85 | |||
| 02.01.2026 | 16:42:57,848 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 02.01.2026 | 16:42:40,997 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 02.01.2026 | 16:42:39,570 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 02.01.2026 | 16:42:33,904 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 02.01.2026 | 16:42:30,051 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 02.01.2026 | 16:42:19,181 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 02.01.2026 | 16:42:15,597 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 02.01.2026 | 16:41:53,843 | 38 | 381,30 | |
| 38 | 381,30 | |||
| 38 | 381,30 | |||
| 02.01.2026 | 16:41:52,004 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 02.01.2026 | 16:41:23,795 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 02.01.2026 | 16:40:55,235 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 02.01.2026 | 16:40:15,735 | 25 | 380,55 | |
| 25 | 380,55 | |||
| 25 | 380,55 | |||
| 02.01.2026 | 16:39:54,301 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 02.01.2026 | 16:38:29,806 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 02.01.2026 | 16:38:17,900 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 02.01.2026 | 16:38:09,279 | 37 | 380,65 | |
| 37 | 380,65 | |||
| 37 | 380,65 | |||
| 02.01.2026 | 16:38:08,170 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 02.01.2026 | 16:37:58,311 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 02.01.2026 | 16:37:57,505 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 02.01.2026 | 16:37:43,174 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 02.01.2026 | 16:37:35,413 | 40 | 381,00 | |
| 30 | 381,00 | |||
| 40 | 381,00 | |||
| 10 | 381,00 | |||
| 02.01.2026 | 16:37:23,933 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 02.01.2026 | 16:37:20,071 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 02.01.2026 | 16:37:16,075 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 02.01.2026 | 16:37:03,393 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 02.01.2026 | 16:36:57,351 | 20 | 381,05 | |
| 20 | 381,05 | |||
| 20 | 381,05 | |||
| 02.01.2026 | 16:36:36,952 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 02.01.2026 | 16:36:05,506 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 02.01.2026 | 16:35:57,834 | 101 | 381,05 | |
| 101 | 381,05 | |||
| 101 | 381,05 | |||
| 02.01.2026 | 16:35:29,418 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 02.01.2026 | 16:35:19,484 | 11 | 380,95 | |
| 11 | 380,95 | |||
| 11 | 380,95 | |||
| 02.01.2026 | 16:35:01,685 | 200 | 381,00 | |
| 200 | 381,00 | |||
| 200 | 381,00 | |||
| 02.01.2026 | 16:34:59,216 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 02.01.2026 | 16:34:37,164 | 56 | 381,05 | |
| 56 | 381,05 | |||
| 56 | 381,05 | |||
| 02.01.2026 | 16:34:36,454 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 02.01.2026 | 16:34:33,143 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 02.01.2026 | 16:34:15,488 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 02.01.2026 | 16:34:14,659 | 40 | 380,85 | |
| 40 | 380,85 | |||
| 40 | 380,85 | |||
| 02.01.2026 | 16:34:08,273 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 02.01.2026 | 16:33:29,160 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 02.01.2026 | 16:33:13,858 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 02.01.2026 | 16:32:54,323 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 02.01.2026 | 16:32:15,070 | 25 | 379,25 | |
| 25 | 379,25 | |||
| 25 | 379,25 | |||
| 02.01.2026 | 16:32:08,625 | 13 | 379,00 | |
| 13 | 379,00 | |||
| 13 | 379,00 | |||
| 02.01.2026 | 16:31:53,343 | 4 | 379,00 | |
| 3 | 379,00 | |||
| 4 | 379,00 | |||
| 1 | 379,00 | |||
| 02.01.2026 | 16:31:34,613 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 02.01.2026 | 16:31:29,082 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 02.01.2026 | 16:31:05,034 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 02.01.2026 | 16:30:47,523 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 02.01.2026 | 16:30:29,203 | 8 | 379,15 | |
| 8 | 379,15 | |||
| 8 | 379,15 | |||
| 02.01.2026 | 16:30:25,751 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 02.01.2026 | 16:30:13,491 | 30 | 379,45 | |
| 30 | 379,45 | |||
| 30 | 379,45 | |||
| 02.01.2026 | 16:30:05,638 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 02.01.2026 | 16:29:52,849 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 02.01.2026 | 16:29:45,625 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 02.01.2026 | 16:29:33,368 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 02.01.2026 | 16:29:08,534 | 220 | 379,20 | |
| 220 | 379,20 | |||
| 220 | 379,20 | |||
| 02.01.2026 | 16:29:07,541 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 02.01.2026 | 16:28:14,412 | 125 | 379,00 | |
| 100 | 379,00 | |||
| 25 | 379,00 | |||
| 125 | 379,00 | |||
| 02.01.2026 | 16:28:01,462 | 100 | 379,25 | |
| 100 | 379,25 | |||
| 100 | 379,25 | |||
| 02.01.2026 | 16:27:54,343 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 02.01.2026 | 16:27:48,556 | 8 | 379,50 | |
| 8 | 379,50 | |||
| 8 | 379,50 | |||
| 02.01.2026 | 16:27:48,323 | 70 | 379,60 | |
| 70 | 379,60 | |||
| 70 | 379,60 | |||
| 02.01.2026 | 16:27:30,210 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 02.01.2026 | 16:27:28,704 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,00
Umsatz: 57 284 TEUR -
Nvidia Corp.
Bid: 161,16 / Ask: 161,26
Umsatz: 33 185 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,20 / Ask: 987,20
Umsatz: 22 386 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,75
Umsatz: 21 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:17
Letzte Aktualisierung:
02.01.2026 @ 18:02:17