Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
1219
104,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:06:45,414 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 02.07.2026 | 11:06:35,365 | 81 | 110,74 | |
| 81 | 110,74 | |||
| 81 | 110,74 | |||
| 02.07.2026 | 11:06:19,896 | 191 | 110,56 | |
| 191 | 110,56 | |||
| 191 | 110,56 | |||
| 02.07.2026 | 11:02:52,571 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 02.07.2026 | 11:00:58,820 | 3 | 111,28 | |
| 3 | 111,28 | |||
| 3 | 111,28 | |||
| 02.07.2026 | 11:00:58,766 | 117 | 111,30 | |
| 117 | 111,30 | |||
| 117 | 111,30 | |||
| 02.07.2026 | 11:00:58,034 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:41,709 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:40,402 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:40,200 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:29,233 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:28,998 | 457 | 111,46 | |
| 457 | 111,46 | |||
| 157 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:27,477 | 446 | 111,46 | |
| 300 | 111,46 | |||
| 146 | 111,46 | |||
| 446 | 111,46 | |||
| 02.07.2026 | 11:00:20,855 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 02.07.2026 | 11:00:16,569 | 105 | 111,60 | |
| 105 | 111,60 | |||
| 105 | 111,60 | |||
| 02.07.2026 | 11:00:05,902 | 587 | 111,46 | |
| 587 | 111,46 | |||
| 587 | 111,46 | |||
| 02.07.2026 | 10:59:20,196 | 300 | 111,54 | |
| 300 | 111,54 | |||
| 300 | 111,54 | |||
| 02.07.2026 | 10:59:08,652 | 100 | 111,70 | |
| 100 | 111,70 | |||
| 100 | 111,70 | |||
| 02.07.2026 | 10:58:40,446 | 160 | 111,40 | |
| 160 | 111,40 | |||
| 160 | 111,40 | |||
| 02.07.2026 | 10:57:19,944 | 190 | 110,90 | |
| 190 | 110,90 | |||
| 190 | 110,90 | |||
| 02.07.2026 | 10:57:19,153 | 300 | 110,86 | |
| 300 | 110,86 | |||
| 300 | 110,86 | |||
| 02.07.2026 | 10:56:38,373 | 300 | 111,02 | |
| 300 | 111,02 | |||
| 300 | 111,02 | |||
| 02.07.2026 | 10:56:24,393 | 60 | 111,00 | |
| 60 | 111,00 | |||
| 60 | 111,00 | |||
| 02.07.2026 | 10:55:12,100 | 190 | 110,98 | |
| 190 | 110,98 | |||
| 190 | 110,98 | |||
| 02.07.2026 | 10:55:11,974 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 02.07.2026 | 10:55:05,499 | 300 | 110,94 | |
| 300 | 110,94 | |||
| 300 | 110,94 | |||
| 02.07.2026 | 10:54:47,214 | 300 | 111,04 | |
| 300 | 111,04 | |||
| 300 | 111,04 | |||
| 02.07.2026 | 10:54:34,605 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 02.07.2026 | 10:54:20,320 | 186 | 111,00 | |
| 186 | 111,00 | |||
| 186 | 111,00 | |||
| 02.07.2026 | 10:54:07,113 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 200 | 111,00 | |||
| 02.07.2026 | 10:54:06,726 | 45 | 111,02 | |
| 45 | 111,02 | |||
| 45 | 111,02 | |||
| 02.07.2026 | 10:54:04,808 | 113 | 111,00 | |
| 113 | 111,00 | |||
| 113 | 111,00 | |||
| 02.07.2026 | 10:51:48,885 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 02.07.2026 | 10:49:34,941 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 02.07.2026 | 10:47:53,740 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 10:47:23,305 | 109 | 110,02 | |
| 109 | 110,02 | |||
| 109 | 110,02 | |||
| 02.07.2026 | 10:47:18,770 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 10:46:15,571 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 02.07.2026 | 10:45:49,981 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 02.07.2026 | 10:45:04,541 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 02.07.2026 | 10:43:42,593 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 10:43:29,994 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 10:43:25,225 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 10:42:54,907 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 02.07.2026 | 10:41:52,663 | 300 | 110,04 | |
| 300 | 110,04 | |||
| 300 | 110,04 | |||
| 02.07.2026 | 10:39:12,527 | 800 | 110,00 | |
| 800 | 110,00 | |||
| 800 | 110,00 | |||
| 02.07.2026 | 10:38:12,444 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 10:36:48,416 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 02.07.2026 | 10:35:53,000 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 02.07.2026 | 10:35:52,370 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 02.07.2026 | 10:34:48,606 | 4 | 109,78 | |
| 4 | 109,78 | |||
| 4 | 109,78 | |||
| 02.07.2026 | 10:34:32,649 | 182 | 110,02 | |
| 50 | 110,02 | |||
| 182 | 110,02 | |||
| 132 | 110,02 | |||
| 02.07.2026 | 10:33:37,683 | 35 | 109,58 | |
| 35 | 109,58 | |||
| 35 | 109,58 | |||
| 02.07.2026 | 10:33:16,077 | 4 | 109,52 | |
| 4 | 109,52 | |||
| 4 | 109,52 | |||
| 02.07.2026 | 10:30:40,209 | 100 | 109,26 | |
| 100 | 109,26 | |||
| 100 | 109,26 | |||
| 02.07.2026 | 10:28:34,986 | 100 | 109,16 | |
| 100 | 109,16 | |||
| 100 | 109,16 | |||
| 02.07.2026 | 10:27:51,558 | 710 | 109,50 | |
| 20 | 109,50 | |||
| 10 | 109,50 | |||
| 690 | 109,50 | |||
| 700 | 109,50 | |||
| 02.07.2026 | 10:27:31,120 | 300 | 109,32 | |
| 300 | 109,32 | |||
| 300 | 109,32 | |||
| 02.07.2026 | 10:27:04,452 | 6 | 109,34 | |
| 6 | 109,34 | |||
| 6 | 109,34 | |||
| 02.07.2026 | 10:27:04,381 | 20 | 109,34 | |
| 20 | 109,34 | |||
| 20 | 109,34 | |||
| 02.07.2026 | 10:23:18,319 | 60 | 108,92 | |
| 60 | 108,92 | |||
| 60 | 108,92 | |||
| 02.07.2026 | 10:22:38,261 | 30 | 109,06 | |
| 30 | 109,06 | |||
| 30 | 109,06 | |||
| 02.07.2026 | 10:21:33,256 | 46 | 109,02 | |
| 46 | 109,02 | |||
| 46 | 109,02 | |||
| 02.07.2026 | 10:21:33,194 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 02.07.2026 | 10:20:08,779 | 2 | 108,78 | |
| 2 | 108,78 | |||
| 2 | 108,78 | |||
| 02.07.2026 | 10:18:38,501 | 800 | 108,56 | |
| 800 | 108,56 | |||
| 800 | 108,56 | |||
| 02.07.2026 | 10:17:51,698 | 10 | 108,64 | |
| 10 | 108,64 | |||
| 10 | 108,64 | |||
| 02.07.2026 | 10:16:47,183 | 5 | 108,48 | |
| 5 | 108,48 | |||
| 5 | 108,48 | |||
| 02.07.2026 | 10:16:11,002 | 15 | 108,20 | |
| 15 | 108,20 | |||
| 15 | 108,20 | |||
| 02.07.2026 | 10:16:02,851 | 3 | 108,24 | |
| 3 | 108,24 | |||
| 3 | 108,24 | |||
| 02.07.2026 | 10:15:48,405 | 19 | 108,34 | |
| 19 | 108,34 | |||
| 19 | 108,34 | |||
| 02.07.2026 | 10:14:56,002 | 85 | 108,00 | |
| 85 | 108,00 | |||
| 85 | 108,00 | |||
| 02.07.2026 | 10:14:13,020 | 190 | 107,82 | |
| 190 | 107,82 | |||
| 190 | 107,82 | |||
| 02.07.2026 | 10:14:12,132 | 500 | 107,80 | |
| 500 | 107,80 | |||
| 500 | 107,80 | |||
| 02.07.2026 | 10:14:03,228 | 500 | 107,90 | |
| 500 | 107,90 | |||
| 500 | 107,90 | |||
| 02.07.2026 | 10:14:03,161 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 02.07.2026 | 10:13:23,150 | 2 | 108,02 | |
| 2 | 108,02 | |||
| 2 | 108,02 | |||
| 02.07.2026 | 10:13:17,631 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 02.07.2026 | 10:12:44,695 | 7 | 108,10 | |
| 7 | 108,10 | |||
| 7 | 108,10 | |||
| 02.07.2026 | 10:12:33,928 | 5 | 108,18 | |
| 5 | 108,18 | |||
| 5 | 108,18 | |||
| 02.07.2026 | 10:12:14,901 | 120 | 108,12 | |
| 120 | 108,12 | |||
| 25 | 108,12 | |||
| 95 | 108,12 | |||
| 02.07.2026 | 10:09:49,427 | 150 | 108,60 | |
| 150 | 108,60 | |||
| 150 | 108,60 | |||
| 02.07.2026 | 10:07:55,813 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 02.07.2026 | 10:07:46,242 | 1 | 108,66 | |
| 1 | 108,66 | |||
| 1 | 108,66 | |||
| 02.07.2026 | 10:07:34,353 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 02.07.2026 | 10:07:09,131 | 5 | 108,90 | |
| 5 | 108,90 | |||
| 5 | 108,90 | |||
| 02.07.2026 | 10:06:47,647 | 50 | 108,72 | |
| 50 | 108,72 | |||
| 50 | 108,72 | |||
| 02.07.2026 | 10:06:19,259 | 485 | 109,02 | |
| 485 | 109,02 | |||
| 485 | 109,02 | |||
| 02.07.2026 | 10:05:41,256 | 10 | 109,38 | |
| 10 | 109,38 | |||
| 10 | 109,38 | |||
| 02.07.2026 | 10:04:25,358 | 1 | 109,32 | |
| 1 | 109,32 | |||
| 1 | 109,32 | |||
| 02.07.2026 | 10:03:57,109 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 02.07.2026 | 10:03:17,835 | 200 | 109,04 | |
| 200 | 109,04 | |||
| 200 | 109,04 | |||
| 02.07.2026 | 10:01:39,516 | 500 | 109,00 | |
| 500 | 109,00 | |||
| 500 | 109,00 | |||
| 02.07.2026 | 10:00:00,476 | 175 | 108,82 | |
| 175 | 108,82 | |||
| 175 | 108,82 | |||
| 02.07.2026 | 09:57:41,948 | 15 | 108,50 | |
| 15 | 108,50 | |||
| 15 | 108,50 | |||
| 02.07.2026 | 09:56:48,400 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 02.07.2026 | 09:56:34,459 | 25 | 108,40 | |
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 02.07.2026 | 09:56:29,491 | 5 | 108,36 | |
| 5 | 108,36 | |||
| 5 | 108,36 | |||
| 02.07.2026 | 09:54:45,529 | 10 | 108,82 | |
| 10 | 108,82 | |||
| 10 | 108,82 | |||
| 02.07.2026 | 09:53:38,075 | 60 | 108,58 | |
| 60 | 108,58 | |||
| 60 | 108,58 | |||
| 02.07.2026 | 09:52:14,246 | 183 | 108,74 | |
| 183 | 108,74 | |||
| 183 | 108,74 | |||
| 02.07.2026 | 09:51:26,192 | 9 | 108,78 | |
| 9 | 108,78 | |||
| 9 | 108,78 | |||
| 02.07.2026 | 09:50:50,653 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 200 | 108,90 | |||
| 02.07.2026 | 09:50:33,196 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 3 | 108,68 | |||
| 02.07.2026 | 09:50:27,239 | 50 | 108,68 | |
| 50 | 108,68 | |||
| 50 | 108,68 | |||
| 02.07.2026 | 09:50:24,884 | 200 | 108,98 | |
| 200 | 108,98 | |||
| 200 | 108,98 | |||
| 02.07.2026 | 09:50:21,414 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 02.07.2026 | 09:49:50,979 | 50 | 108,92 | |
| 50 | 108,92 | |||
| 50 | 108,92 | |||
| 02.07.2026 | 09:49:13,271 | 1 420 | 108,94 | |
| 1 420 | 108,94 | |||
| 1 254 | 108,94 | |||
| 166 | 108,94 | |||
| 02.07.2026 | 09:48:50,024 | 500 | 108,76 | |
| 500 | 108,76 | |||
| 500 | 108,76 | |||
| 02.07.2026 | 09:47:40,811 | 150 | 108,76 | |
| 150 | 108,76 | |||
| 150 | 108,76 | |||
| 02.07.2026 | 09:47:01,966 | 250 | 108,60 | |
| 250 | 108,60 | |||
| 250 | 108,60 | |||
| 02.07.2026 | 09:46:50,154 | 50 | 108,58 | |
| 50 | 108,58 | |||
| 50 | 108,58 | |||
| 02.07.2026 | 09:46:17,713 | 100 | 108,42 | |
| 100 | 108,42 | |||
| 100 | 108,42 | |||
| 02.07.2026 | 09:44:25,870 | 150 | 108,76 | |
| 150 | 108,76 | |||
| 150 | 108,76 | |||
| 02.07.2026 | 09:44:14,867 | 115 | 108,34 | |
| 115 | 108,34 | |||
| 115 | 108,34 | |||
| 02.07.2026 | 09:43:55,820 | 115 | 108,70 | |
| 115 | 108,70 | |||
| 115 | 108,70 | |||
| 02.07.2026 | 09:43:05,592 | 138 | 108,80 | |
| 138 | 108,80 | |||
| 138 | 108,80 | |||
| 02.07.2026 | 09:42:41,191 | 3 | 108,80 | |
| 3 | 108,80 | |||
| 3 | 108,80 | |||
| 02.07.2026 | 09:41:05,330 | 24 | 108,68 | |
| 24 | 108,68 | |||
| 24 | 108,68 | |||
| 02.07.2026 | 09:40:06,243 | 5 | 108,68 | |
| 5 | 108,68 | |||
| 5 | 108,68 | |||
| 02.07.2026 | 09:39:58,813 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 02.07.2026 | 09:39:26,780 | 23 | 108,54 | |
| 23 | 108,54 | |||
| 23 | 108,54 | |||
| 02.07.2026 | 09:39:26,686 | 47 | 108,54 | |
| 47 | 108,54 | |||
| 47 | 108,54 | |||
| 02.07.2026 | 09:38:27,875 | 60 | 108,46 | |
| 60 | 108,46 | |||
| 60 | 108,46 | |||
| 02.07.2026 | 09:38:22,065 | 46 | 108,44 | |
| 46 | 108,44 | |||
| 46 | 108,44 | |||
| 02.07.2026 | 09:37:06,001 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 02.07.2026 | 09:37:05,762 | 25 | 108,52 | |
| 25 | 108,52 | |||
| 25 | 108,52 | |||
| 02.07.2026 | 09:37:02,625 | 10 | 108,22 | |
| 10 | 108,22 | |||
| 10 | 108,22 | |||
| 02.07.2026 | 09:36:37,023 | 200 | 108,50 | |
| 200 | 108,50 | |||
| 200 | 108,50 | |||
| 02.07.2026 | 09:36:36,983 | 100 | 108,22 | |
| 100 | 108,22 | |||
| 100 | 108,22 | |||
| 02.07.2026 | 09:36:18,098 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 02.07.2026 | 09:34:11,296 | 63 | 108,20 | |
| 63 | 108,20 | |||
| 63 | 108,20 | |||
| 02.07.2026 | 09:34:01,270 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 02.07.2026 | 09:34:00,669 | 50 | 108,22 | |
| 50 | 108,22 | |||
| 50 | 108,22 | |||
| 02.07.2026 | 09:32:48,903 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 02.07.2026 | 09:31:45,238 | 9 | 108,22 | |
| 9 | 108,22 | |||
| 9 | 108,22 | |||
| 02.07.2026 | 09:31:45,171 | 160 | 108,00 | |
| 160 | 108,00 | |||
| 160 | 108,00 | |||
| 02.07.2026 | 09:30:36,709 | 5 | 107,84 | |
| 5 | 107,84 | |||
| 5 | 107,84 | |||
| 02.07.2026 | 09:30:04,579 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 02.07.2026 | 09:29:09,823 | 10 | 107,66 | |
| 10 | 107,66 | |||
| 10 | 107,66 | |||
| 02.07.2026 | 09:28:24,618 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 02.07.2026 | 09:27:22,126 | 78 | 107,16 | |
| 78 | 107,16 | |||
| 78 | 107,16 | |||
| 02.07.2026 | 09:26:55,662 | 91 | 107,40 | |
| 91 | 107,40 | |||
| 91 | 107,40 | |||
| 02.07.2026 | 09:26:43,564 | 45 | 107,20 | |
| 45 | 107,20 | |||
| 45 | 107,20 | |||
| 02.07.2026 | 09:26:25,465 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 02.07.2026 | 09:25:14,141 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 02.07.2026 | 09:25:07,940 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 02.07.2026 | 09:24:56,915 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 02.07.2026 | 09:24:42,074 | 21 | 107,82 | |
| 21 | 107,82 | |||
| 21 | 107,82 | |||
| 02.07.2026 | 09:24:41,685 | 21 | 107,82 | |
| 21 | 107,82 | |||
| 21 | 107,82 | |||
| 02.07.2026 | 09:24:41,264 | 21 | 107,82 | |
| 21 | 107,82 | |||
| 21 | 107,82 | |||
| 02.07.2026 | 09:24:40,785 | 21 | 107,82 | |
| 21 | 107,82 | |||
| 21 | 107,82 | |||
| 02.07.2026 | 09:24:40,385 | 21 | 107,82 | |
| 21 | 107,82 | |||
| 21 | 107,82 | |||
| 02.07.2026 | 09:24:40,051 | 21 | 107,82 | |
| 21 | 107,82 | |||
| 21 | 107,82 | |||
| 02.07.2026 | 09:24:39,952 | 21 | 107,82 | |
| 21 | 107,82 | |||
| 21 | 107,82 | |||
| 02.07.2026 | 09:23:57,410 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 02.07.2026 | 09:23:53,529 | 690 | 107,80 | |
| 690 | 107,80 | |||
| 690 | 107,80 | |||
| 02.07.2026 | 09:23:20,836 | 500 | 107,72 | |
| 500 | 107,72 | |||
| 500 | 107,72 | |||
| 02.07.2026 | 09:22:28,822 | 20 | 107,72 | |
| 20 | 107,72 | |||
| 20 | 107,72 | |||
| 02.07.2026 | 09:20:18,907 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 02.07.2026 | 09:19:40,969 | 15 | 107,82 | |
| 15 | 107,82 | |||
| 15 | 107,82 | |||
| 02.07.2026 | 09:19:26,446 | 23 | 107,94 | |
| 23 | 107,94 | |||
| 23 | 107,94 | |||
| 02.07.2026 | 09:16:55,766 | 9 | 107,48 | |
| 9 | 107,48 | |||
| 9 | 107,48 | |||
| 02.07.2026 | 09:16:44,287 | 162 | 107,50 | |
| 162 | 107,50 | |||
| 162 | 107,50 | |||
| 02.07.2026 | 09:16:43,886 | 127 | 107,50 | |
| 127 | 107,50 | |||
| 127 | 107,50 | |||
| 02.07.2026 | 09:16:43,481 | 127 | 107,50 | |
| 127 | 107,50 | |||
| 127 | 107,50 | |||
| 02.07.2026 | 09:16:43,078 | 107 | 107,50 | |
| 107 | 107,50 | |||
| 107 | 107,50 | |||
| 02.07.2026 | 09:16:37,014 | 52 | 108,00 | |
| 52 | 108,00 | |||
| 28 | 108,00 | |||
| 24 | 108,00 | |||
| 02.07.2026 | 09:16:11,522 | 200 | 108,00 | |
| 24 | 108,00 | |||
| 200 | 108,00 | |||
| 176 | 108,00 | |||
| 02.07.2026 | 09:16:11,442 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 02.07.2026 | 09:15:49,447 | 50 | 107,44 | |
| 50 | 107,44 | |||
| 50 | 107,44 | |||
| 02.07.2026 | 09:15:48,203 | 11 | 107,22 | |
| 11 | 107,22 | |||
| 11 | 107,22 | |||
| 02.07.2026 | 09:14:38,730 | 4 | 107,00 | |
| 4 | 107,00 | |||
| 4 | 107,00 | |||
| 02.07.2026 | 09:14:17,430 | 57 | 106,60 | |
| 50 | 106,60 | |||
| 57 | 106,60 | |||
| 7 | 106,60 | |||
| 02.07.2026 | 09:14:17,354 | 340 | 106,60 | |
| 48 | 106,60 | |||
| 89 | 106,60 | |||
| 65 | 106,60 | |||
| 89 | 106,60 | |||
| 340 | 106,60 | |||
| 44 | 106,60 | |||
| 5 | 106,60 | |||
| 02.07.2026 | 09:14:11,588 | 580 | 107,00 | |
| 140 | 107,00 | |||
| 100 | 107,00 | |||
| 10 | 107,00 | |||
| 580 | 107,00 | |||
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 55 | 107,00 | |||
| 75 | 107,00 | |||
| 02.07.2026 | 09:13:58,506 | 500 | 107,10 | |
| 500 | 107,10 | |||
| 500 | 107,10 | |||
| 02.07.2026 | 09:13:57,105 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 02.07.2026 | 09:12:43,597 | 14 | 107,20 | |
| 14 | 107,20 | |||
| 14 | 107,20 | |||
| 02.07.2026 | 09:12:35,019 | 6 | 107,20 | |
| 6 | 107,20 | |||
| 6 | 107,20 | |||
| 02.07.2026 | 09:12:30,750 | 10 | 107,36 | |
| 10 | 107,36 | |||
| 10 | 107,36 | |||
| 02.07.2026 | 09:12:08,327 | 17 | 107,06 | |
| 17 | 107,06 | |||
| 17 | 107,06 | |||
| 02.07.2026 | 09:11:59,893 | 130 | 107,06 | |
| 30 | 107,06 | |||
| 130 | 107,06 | |||
| 100 | 107,06 | |||
| 02.07.2026 | 09:11:59,787 | 11 | 107,06 | |
| 1 | 107,06 | |||
| 11 | 107,06 | |||
| 10 | 107,06 | |||
| 02.07.2026 | 09:11:20,387 | 369 | 107,22 | |
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 8 | 107,22 | |||
| 369 | 107,22 | |||
| 20 | 107,22 | |||
| 9 | 107,22 | |||
| 17 | 107,22 | |||
| 10 | 107,22 | |||
| 20 | 107,22 | |||
| 2 | 107,22 | |||
| 20 | 107,22 | |||
| 58 | 107,22 | |||
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 15 | 107,22 | |||
| 18 | 107,22 | |||
| 20 | 107,22 | |||
| 17 | 107,22 | |||
| 16 | 107,22 | |||
| 17 | 107,22 | |||
| 02.07.2026 | 09:11:02,838 | 504 | 107,50 | |
| 17 | 107,50 | |||
| 500 | 107,50 | |||
| 51 | 107,50 | |||
| 34 | 107,50 | |||
| 310 | 107,50 | |||
| 58 | 107,50 | |||
| 17 | 107,50 | |||
| 4 | 107,50 | |||
| 17 | 107,50 | |||
| 02.07.2026 | 09:10:48,111 | 400 | 107,62 | |
| 60 | 107,62 | |||
| 12 | 107,62 | |||
| 39 | 107,62 | |||
| 45 | 107,62 | |||
| 400 | 107,62 | |||
| 70 | 107,62 | |||
| 89 | 107,62 | |||
| 68 | 107,62 | |||
| 17 | 107,62 | |||
| 02.07.2026 | 09:10:28,010 | 376 | 107,60 | |
| 171 | 107,60 | |||
| 300 | 107,60 | |||
| 76 | 107,60 | |||
| 205 | 107,60 | |||
| 02.07.2026 | 09:09:55,363 | 500 | 107,68 | |
| 500 | 107,68 | |||
| 500 | 107,68 | |||
| 02.07.2026 | 09:09:32,948 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 02.07.2026 | 09:09:09,252 | 3 | 107,86 | |
| 3 | 107,86 | |||
| 3 | 107,86 | |||
| 02.07.2026 | 09:08:43,212 | 710 | 108,00 | |
| 710 | 108,00 | |||
| 30 | 108,00 | |||
| 50 | 108,00 | |||
| 500 | 108,00 | |||
| 30 | 108,00 | |||
| 100 | 108,00 | |||
| 02.07.2026 | 09:08:06,930 | 500 | 108,20 | |
| 500 | 108,20 | |||
| 500 | 108,20 | |||
| 02.07.2026 | 09:08:00,029 | 6 | 108,10 | |
| 6 | 108,10 | |||
| 6 | 108,10 | |||
| 02.07.2026 | 09:07:23,119 | 200 | 108,30 | |
| 200 | 108,30 | |||
| 200 | 108,30 | |||
| 02.07.2026 | 09:06:51,406 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 02.07.2026 | 09:06:45,952 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 02.07.2026 | 09:06:40,874 | 11 | 108,32 | |
| 11 | 108,32 | |||
| 11 | 108,32 | |||
| 02.07.2026 | 09:05:00,817 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 02.07.2026 | 09:04:34,718 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 02.07.2026 | 09:04:31,923 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 2 | 108,00 | |||
| 3 | 108,00 | |||
| 02.07.2026 | 09:02:35,928 | 30 | 108,90 | |
| 30 | 108,90 | |||
| 30 | 108,90 | |||
| 02.07.2026 | 09:02:34,887 | 37 | 108,90 | |
| 10 | 108,90 | |||
| 37 | 108,90 | |||
| 27 | 108,90 | |||
| 02.07.2026 | 09:02:02,978 | 148 | 108,60 | |
| 148 | 108,60 | |||
| 148 | 108,60 | |||
| 02.07.2026 | 09:02:02,371 | 148 | 108,60 | |
| 148 | 108,60 | |||
| 148 | 108,60 | |||
| 02.07.2026 | 09:00:42,513 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 02.07.2026 | 09:00:28,797 | 105 | 108,00 | |
| 30 | 108,00 | |||
| 15 | 108,00 | |||
| 10 | 108,00 | |||
| 20 | 108,00 | |||
| 85 | 108,00 | |||
| 30 | 108,00 | |||
| 20 | 108,00 | |||
| 02.07.2026 | 09:00:28,733 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 02.07.2026 | 08:57:57,781 | 100 | 108,32 | |
| 100 | 108,32 | |||
| 100 | 108,32 | |||
| 02.07.2026 | 08:57:14,672 | 7 | 108,32 | |
| 7 | 108,32 | |||
| 7 | 108,32 | |||
| 02.07.2026 | 08:55:24,333 | 80 | 108,32 | |
| 80 | 108,32 | |||
| 80 | 108,32 | |||
| 02.07.2026 | 08:55:12,649 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 02.07.2026 | 08:54:41,348 | 200 | 108,60 | |
| 200 | 108,60 | |||
| 200 | 108,60 | |||
| 02.07.2026 | 08:54:39,038 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 02.07.2026 | 08:54:22,702 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 02.07.2026 | 08:54:15,513 | 180 | 108,80 | |
| 180 | 108,80 | |||
| 180 | 108,80 | |||
| 02.07.2026 | 08:54:14,778 | 171 | 108,80 | |
| 171 | 108,80 | |||
| 171 | 108,80 | |||
| 02.07.2026 | 08:54:14,506 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 02.07.2026 | 08:54:14,202 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 02.07.2026 | 08:54:13,887 | 54 | 108,80 | |
| 54 | 108,80 | |||
| 54 | 108,80 | |||
| 02.07.2026 | 08:54:13,800 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 02.07.2026 | 08:54:01,525 | 400 | 108,16 | |
| 400 | 108,16 | |||
| 400 | 108,16 | |||
| 02.07.2026 | 08:53:11,304 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 02.07.2026 | 08:52:35,069 | 83 | 108,80 | |
| 83 | 108,80 | |||
| 83 | 108,80 | |||
| 02.07.2026 | 08:52:34,879 | 118 | 108,80 | |
| 118 | 108,80 | |||
| 118 | 108,80 | |||
| 02.07.2026 | 08:52:34,665 | 6 | 108,80 | |
| 6 | 108,80 | |||
| 6 | 108,80 | |||
| 02.07.2026 | 08:52:33,370 | 185 | 108,80 | |
| 185 | 108,80 | |||
| 185 | 108,80 | |||
| 02.07.2026 | 08:52:33,216 | 88 | 108,80 | |
| 88 | 108,80 | |||
| 88 | 108,80 | |||
| 02.07.2026 | 08:52:02,491 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 02.07.2026 | 08:51:58,288 | 32 | 108,16 | |
| 32 | 108,16 | |||
| 32 | 108,16 | |||
| 02.07.2026 | 08:51:52,711 | 6 | 108,18 | |
| 6 | 108,18 | |||
| 6 | 108,18 | |||
| 02.07.2026 | 08:51:47,184 | 410 | 108,70 | |
| 410 | 108,70 | |||
| 410 | 108,70 | |||
| 02.07.2026 | 08:51:46,073 | 301 | 108,70 | |
| 301 | 108,70 | |||
| 301 | 108,70 | |||
| 02.07.2026 | 08:51:44,705 | 178 | 108,70 | |
| 178 | 108,70 | |||
| 138 | 108,70 | |||
| 40 | 108,70 | |||
| 02.07.2026 | 08:51:43,528 | 297 | 108,20 | |
| 200 | 108,20 | |||
| 97 | 108,20 | |||
| 296 | 108,20 | |||
| 1 | 108,20 | |||
| 02.07.2026 | 08:51:42,446 | 403 | 108,18 | |
| 403 | 108,18 | |||
| 400 | 108,18 | |||
| 3 | 108,18 | |||
| 02.07.2026 | 08:51:25,324 | 25 | 108,16 | |
| 25 | 108,16 | |||
| 25 | 108,16 | |||
| 02.07.2026 | 08:51:06,976 | 30 | 108,90 | |
| 30 | 108,90 | |||
| 30 | 108,90 | |||
| 02.07.2026 | 08:51:01,863 | 158 | 108,80 | |
| 158 | 108,80 | |||
| 158 | 108,80 | |||
| 02.07.2026 | 08:51:00,600 | 27 | 108,16 | |
| 27 | 108,16 | |||
| 27 | 108,16 | |||
| 02.07.2026 | 08:50:49,108 | 107 | 108,52 | |
| 46 | 108,52 | |||
| 26 | 108,52 | |||
| 10 | 108,52 | |||
| 107 | 108,52 | |||
| 25 | 108,52 | |||
| 02.07.2026 | 08:50:48,228 | 1 900 | 108,50 | |
| 1 854 | 108,50 | |||
| 1 900 | 108,50 | |||
| 26 | 108,50 | |||
| 20 | 108,50 | |||
| 02.07.2026 | 08:50:08,604 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 02.07.2026 | 08:49:02,471 | 96 | 109,30 | |
| 96 | 109,30 | |||
| 96 | 109,30 | |||
| 02.07.2026 | 08:48:49,328 | 1 | 109,32 | |
| 1 | 109,32 | |||
| 1 | 109,32 | |||
| 02.07.2026 | 08:48:36,610 | 300 | 109,70 | |
| 300 | 109,70 | |||
| 300 | 109,70 | |||
| 02.07.2026 | 08:48:29,605 | 177 | 109,72 | |
| 177 | 109,72 | |||
| 177 | 109,72 | |||
| 02.07.2026 | 08:48:20,649 | 75 | 109,80 | |
| 75 | 109,80 | |||
| 75 | 109,80 | |||
| 02.07.2026 | 08:46:43,971 | 71 | 109,80 | |
| 71 | 109,80 | |||
| 71 | 109,80 | |||
| 02.07.2026 | 08:46:37,049 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 02.07.2026 | 08:45:52,197 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:44:52,653 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:42:33,889 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 08:41:19,052 | 11 | 110,00 | |
| 11 | 110,00 | |||
| 11 | 110,00 | |||
| 02.07.2026 | 08:41:06,508 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 08:40:32,631 | 72 | 110,00 | |
| 72 | 110,00 | |||
| 72 | 110,00 | |||
| 02.07.2026 | 08:39:47,204 | 111 | 110,50 | |
| 111 | 110,50 | |||
| 111 | 110,50 | |||
| 02.07.2026 | 08:38:45,120 | 28 | 110,50 | |
| 28 | 110,50 | |||
| 28 | 110,50 | |||
| 02.07.2026 | 08:38:42,287 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 02.07.2026 | 08:38:34,278 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 02.07.2026 | 08:35:23,386 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.07.2026 | 08:35:14,294 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.07.2026 | 08:34:27,151 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 02.07.2026 | 08:29:53,146 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 02.07.2026 | 08:28:36,033 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 08:27:03,819 | 14 | 110,40 | |
| 14 | 110,40 | |||
| 14 | 110,40 | |||
| 02.07.2026 | 08:25:02,046 | 6 | 109,70 | |
| 6 | 109,70 | |||
| 6 | 109,70 | |||
| 02.07.2026 | 08:24:28,643 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 02.07.2026 | 08:24:02,838 | 162 | 110,02 | |
| 162 | 110,02 | |||
| 62 | 110,02 | |||
| 100 | 110,02 | |||
| 02.07.2026 | 08:22:28,318 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 02.07.2026 | 08:22:08,515 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 02.07.2026 | 08:21:47,664 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 02.07.2026 | 08:19:12,632 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 02.07.2026 | 08:18:47,578 | 180 | 110,30 | |
| 180 | 110,30 | |||
| 180 | 110,30 | |||
| 02.07.2026 | 08:18:34,087 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 02.07.2026 | 08:18:15,679 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:16:25,894 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:16:00,316 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 02.07.2026 | 08:15:51,026 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 02.07.2026 | 08:14:49,532 | 9 | 109,50 | |
| 9 | 109,50 | |||
| 9 | 109,50 | |||
| 02.07.2026 | 08:14:43,534 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 02.07.2026 | 08:14:25,514 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 02.07.2026 | 08:14:05,480 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 02.07.2026 | 08:13:59,022 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 02.07.2026 | 08:12:53,850 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 02.07.2026 | 08:12:49,889 | 25 | 109,80 | |
| 25 | 109,80 | |||
| 25 | 109,80 | |||
| 02.07.2026 | 08:12:27,697 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 02.07.2026 | 08:11:51,114 | 150 | 110,20 | |
| 150 | 110,20 | |||
| 150 | 110,20 | |||
| 02.07.2026 | 08:11:46,437 | 355 | 109,82 | |
| 20 | 109,82 | |||
| 25 | 109,82 | |||
| 300 | 109,82 | |||
| 355 | 109,82 | |||
| 4 | 109,82 | |||
| 5 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 08:11:33,795 | 439 | 110,00 | |
| 223 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 130 | 110,00 | |||
| 10 | 110,00 | |||
| 277 | 110,00 | |||
| 90 | 110,00 | |||
| 20 | 110,00 | |||
| 12 | 110,00 | |||
| 17 | 110,00 | |||
| 7 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 02.07.2026 | 08:11:19,875 | 395 | 110,10 | |
| 395 | 110,10 | |||
| 395 | 110,10 | |||
| 02.07.2026 | 08:06:47,018 | 467 | 110,50 | |
| 15 | 110,50 | |||
| 452 | 110,50 | |||
| 467 | 110,50 | |||
| 02.07.2026 | 08:06:22,000 | 26 | 110,52 | |
| 26 | 110,52 | |||
| 26 | 110,52 | |||
| 02.07.2026 | 08:05:38,328 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 02.07.2026 | 08:05:12,847 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 02.07.2026 | 08:04:05,106 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 02.07.2026 | 08:02:49,782 | 162 | 111,00 | |
| 162 | 111,00 | |||
| 162 | 111,00 | |||
| 02.07.2026 | 08:02:46,643 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 02.07.2026 | 08:02:44,047 | 49 | 110,54 | |
| 2 | 110,54 | |||
| 49 | 110,54 | |||
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 17 | 110,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 087,20
Ask: 1 089,80
Umsatz: 125 457 TEUR -
Micron Technology Inc.
Bid: 850,20 / Ask: 850,80
Umsatz: 93 226 TEUR -
Bayer AG
Bid: 53,10 / Ask: 53,16
Umsatz: 73 983 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 66 684 TEUR -
Siemens Energy AG
Bid: 163,08 / Ask: 163,50
Umsatz: 31 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:30:16
Letzte Aktualisierung:
02.07.2026 @ 20:30:16