Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4507
7292
113,9741
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 12:48:10,223 | 4 | 114,0751 | |
| 4 | 114,0751 | |||
| 4 | 114,0751 | |||
| 07.01.2026 | 12:48:00,357 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 07.01.2026 | 12:47:44,455 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:47:31,274 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 07.01.2026 | 12:47:18,794 | 3 | 114,0851 | |
| 3 | 114,0851 | |||
| 3 | 114,0851 | |||
| 07.01.2026 | 12:47:07,421 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 07.01.2026 | 12:47:05,916 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 07.01.2026 | 12:46:54,760 | 20 | 114,0999 | |
| 20 | 114,0999 | |||
| 20 | 114,0999 | |||
| 07.01.2026 | 12:46:53,339 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 07.01.2026 | 12:46:34,910 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 12:46:30,083 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 12:46:29,379 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 07.01.2026 | 12:46:23,644 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 12:46:21,215 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 12:46:19,327 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 07.01.2026 | 12:46:17,303 | 44 | 114,1099 | |
| 44 | 114,1099 | |||
| 44 | 114,1099 | |||
| 07.01.2026 | 12:46:01,498 | 18 | 114,1099 | |
| 18 | 114,1099 | |||
| 18 | 114,1099 | |||
| 07.01.2026 | 12:45:50,325 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 12:45:26,567 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:45:08,297 | 8 | 114,1199 | |
| 8 | 114,1199 | |||
| 8 | 114,1199 | |||
| 07.01.2026 | 12:44:57,883 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:44:43,376 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:44:28,896 | 6 | 114,1201 | |
| 6 | 114,1201 | |||
| 6 | 114,1201 | |||
| 07.01.2026 | 12:44:25,978 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 07.01.2026 | 12:44:24,067 | 1 | 114,1151 | |
| 1 | 114,1151 | |||
| 1 | 114,1151 | |||
| 07.01.2026 | 12:44:15,724 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 12:44:12,097 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 12:44:06,062 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 12:44:02,537 | 9 | 114,1399 | |
| 9 | 114,1399 | |||
| 9 | 114,1399 | |||
| 07.01.2026 | 12:43:57,309 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 07.01.2026 | 12:43:50,864 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 07.01.2026 | 12:43:48,549 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 07.01.2026 | 12:43:34,669 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 07.01.2026 | 12:43:22,989 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 07.01.2026 | 12:43:13,952 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 12:43:02,958 | 10 | 114,1199 | |
| 10 | 114,1199 | |||
| 10 | 114,1199 | |||
| 07.01.2026 | 12:42:49,273 | 2 | 114,1051 | |
| 2 | 114,1051 | |||
| 2 | 114,1051 | |||
| 07.01.2026 | 12:42:40,016 | 5 | 114,1199 | |
| 5 | 114,1199 | |||
| 5 | 114,1199 | |||
| 07.01.2026 | 12:42:09,913 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:42:06,391 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:41:51,194 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 12:41:42,113 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 07.01.2026 | 12:41:31,366 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 07.01.2026 | 12:41:27,845 | 6 | 114,1151 | |
| 6 | 114,1151 | |||
| 6 | 114,1151 | |||
| 07.01.2026 | 12:40:56,744 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 07.01.2026 | 12:40:32,890 | 5 | 114,1299 | |
| 5 | 114,1299 | |||
| 5 | 114,1299 | |||
| 07.01.2026 | 12:40:26,551 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 07.01.2026 | 12:40:19,107 | 3 | 114,1101 | |
| 3 | 114,1101 | |||
| 3 | 114,1101 | |||
| 07.01.2026 | 12:40:04,509 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:39:47,399 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:39:35,623 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 07.01.2026 | 12:39:14,690 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 12:38:54,560 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 07.01.2026 | 12:38:40,368 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 07.01.2026 | 12:38:31,811 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 07.01.2026 | 12:38:29,399 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 12:38:17,179 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 07.01.2026 | 12:37:49,846 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 07.01.2026 | 12:37:28,710 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 07.01.2026 | 12:37:23,874 | 2 | 114,0949 | |
| 2 | 114,0949 | |||
| 2 | 114,0949 | |||
| 07.01.2026 | 12:37:20,046 | 3 | 114,0751 | |
| 3 | 114,0751 | |||
| 3 | 114,0751 | |||
| 07.01.2026 | 12:37:13,103 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:37:12,806 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:37:06,762 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:37:03,845 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:36:59,513 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 07.01.2026 | 12:36:53,810 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:36:53,080 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:36:48,949 | 3 | 114,0751 | |
| 3 | 114,0751 | |||
| 3 | 114,0751 | |||
| 07.01.2026 | 12:36:29,521 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 07.01.2026 | 12:36:20,364 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 07.01.2026 | 12:35:53,295 | 4 | 114,0949 | |
| 4 | 114,0949 | |||
| 4 | 114,0949 | |||
| 07.01.2026 | 12:35:16,042 | 4 | 114,09 | |
| 4 | 114,09 | |||
| 4 | 114,09 | |||
| 07.01.2026 | 12:35:10,623 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:35:04,589 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 07.01.2026 | 12:34:57,140 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 07.01.2026 | 12:34:20,509 | 4 | 114,0401 | |
| 4 | 114,0401 | |||
| 4 | 114,0401 | |||
| 07.01.2026 | 12:34:02,407 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 07.01.2026 | 12:33:49,027 | 4 | 114,0499 | |
| 4 | 114,0499 | |||
| 4 | 114,0499 | |||
| 07.01.2026 | 12:33:24,458 | 5 | 114,0499 | |
| 5 | 114,0499 | |||
| 5 | 114,0499 | |||
| 07.01.2026 | 12:33:20,130 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 12:33:19,881 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 12:33:13,795 | 8 | 114,0549 | |
| 8 | 114,0549 | |||
| 8 | 114,0549 | |||
| 07.01.2026 | 12:33:09,372 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 07.01.2026 | 12:33:08,235 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 07.01.2026 | 12:32:43,500 | 1 | 114,0301 | |
| 1 | 114,0301 | |||
| 1 | 114,0301 | |||
| 07.01.2026 | 12:32:31,726 | 9 | 114,0449 | |
| 9 | 114,0449 | |||
| 9 | 114,0449 | |||
| 07.01.2026 | 12:32:18,453 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:32:11,803 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:32:04,762 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 12:31:49,175 | 12 | 114,0301 | |
| 12 | 114,0301 | |||
| 12 | 114,0301 | |||
| 07.01.2026 | 12:31:47,961 | 1 | 114,0301 | |
| 1 | 114,0301 | |||
| 1 | 114,0301 | |||
| 07.01.2026 | 12:31:45,954 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:31:43,422 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 07.01.2026 | 12:31:43,237 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:31:42,283 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:31:34,677 | 2 | 114,0251 | |
| 2 | 114,0251 | |||
| 2 | 114,0251 | |||
| 07.01.2026 | 12:31:30,050 | 3 | 114,0399 | |
| 3 | 114,0399 | |||
| 3 | 114,0399 | |||
| 07.01.2026 | 12:31:20,489 | 5 | 114,0251 | |
| 5 | 114,0251 | |||
| 5 | 114,0251 | |||
| 07.01.2026 | 12:31:12,848 | 3 | 114,0399 | |
| 3 | 114,0399 | |||
| 3 | 114,0399 | |||
| 07.01.2026 | 12:31:05,501 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:31:04,394 | 89 | 114,0399 | |
| 89 | 114,0399 | |||
| 89 | 114,0399 | |||
| 07.01.2026 | 12:31:04,297 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:31:03,385 | 3 | 114,0399 | |
| 3 | 114,0399 | |||
| 3 | 114,0399 | |||
| 07.01.2026 | 12:31:01,170 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:30:55,735 | 30 | 114,0349 | |
| 30 | 114,0349 | |||
| 30 | 114,0349 | |||
| 07.01.2026 | 12:30:27,955 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:30:27,857 | 11 | 114,0201 | |
| 11 | 114,0201 | |||
| 11 | 114,0201 | |||
| 07.01.2026 | 12:29:11,977 | 5 | 114,0499 | |
| 5 | 114,0499 | |||
| 5 | 114,0499 | |||
| 07.01.2026 | 12:29:10,440 | 62 | 114,0499 | |
| 62 | 114,0499 | |||
| 62 | 114,0499 | |||
| 07.01.2026 | 12:28:48,534 | 3 | 114,0351 | |
| 3 | 114,0351 | |||
| 3 | 114,0351 | |||
| 07.01.2026 | 12:28:40,780 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 07.01.2026 | 12:28:38,865 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 07.01.2026 | 12:28:28,899 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 07.01.2026 | 12:28:18,837 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 07.01.2026 | 12:28:14,920 | 9 | 114,0549 | |
| 9 | 114,0549 | |||
| 9 | 114,0549 | |||
| 07.01.2026 | 12:27:13,731 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 07.01.2026 | 12:27:06,187 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 07.01.2026 | 12:26:48,467 | 3 | 114,0501 | |
| 3 | 114,0501 | |||
| 3 | 114,0501 | |||
| 07.01.2026 | 12:26:31,462 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 07.01.2026 | 12:26:21,500 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:26:17,483 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:25:53,728 | 1 | 114,0351 | |
| 1 | 114,0351 | |||
| 1 | 114,0351 | |||
| 07.01.2026 | 12:25:07,747 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:24:53,264 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:24:27,799 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:24:19,874 | 21 | 114,0251 | |
| 21 | 114,0251 | |||
| 21 | 114,0251 | |||
| 07.01.2026 | 12:24:10,196 | 9 | 114,0449 | |
| 9 | 114,0449 | |||
| 9 | 114,0449 | |||
| 07.01.2026 | 12:24:04,065 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 07.01.2026 | 12:23:42,921 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 07.01.2026 | 12:23:39,498 | 2 | 114,0201 | |
| 2 | 114,0201 | |||
| 2 | 114,0201 | |||
| 07.01.2026 | 12:23:07,800 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 07.01.2026 | 12:22:39,709 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 07.01.2026 | 12:22:20,074 | 45 | 114,0499 | |
| 45 | 114,0499 | |||
| 45 | 114,0499 | |||
| 07.01.2026 | 12:21:58,246 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:21:58,048 | 2 | 114,0201 | |
| 2 | 114,0201 | |||
| 2 | 114,0201 | |||
| 07.01.2026 | 12:21:57,943 | 27 | 114,0201 | |
| 27 | 114,0201 | |||
| 27 | 114,0201 | |||
| 07.01.2026 | 12:21:41,232 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 07.01.2026 | 12:21:28,546 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:21:24,623 | 8 | 114,0251 | |
| 8 | 114,0251 | |||
| 8 | 114,0251 | |||
| 07.01.2026 | 12:21:24,329 | 9 | 114,0449 | |
| 9 | 114,0449 | |||
| 9 | 114,0449 | |||
| 07.01.2026 | 12:20:51,623 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 07.01.2026 | 12:20:34,321 | 5 | 114,0499 | |
| 5 | 114,0499 | |||
| 5 | 114,0499 | |||
| 07.01.2026 | 12:20:21,323 | 9 | 114,0399 | |
| 9 | 114,0399 | |||
| 9 | 114,0399 | |||
| 07.01.2026 | 12:20:18,720 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:20:18,621 | 3 | 114,0301 | |
| 3 | 114,0301 | |||
| 3 | 114,0301 | |||
| 07.01.2026 | 12:20:12,582 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 12:19:18,442 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:19:12,107 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 07.01.2026 | 12:18:47,286 | 47 | 114,0451 | |
| 47 | 114,0451 | |||
| 47 | 114,0451 | |||
| 07.01.2026 | 12:18:44,704 | 4 | 114,0599 | |
| 4 | 114,0599 | |||
| 4 | 114,0599 | |||
| 07.01.2026 | 12:18:44,235 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:18:41,415 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:18:19,778 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 2 | 114,0451 | |||
| 1 | 114,0451 | |||
| 07.01.2026 | 12:18:08,908 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:18:08,808 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:17:54,719 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:17:31,777 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:17:26,947 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 07.01.2026 | 12:17:19,902 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 07.01.2026 | 12:17:19,307 | 3 | 114,0699 | |
| 3 | 114,0699 | |||
| 3 | 114,0699 | |||
| 07.01.2026 | 12:17:11,067 | 4 | 114,0551 | |
| 4 | 114,0551 | |||
| 4 | 114,0551 | |||
| 07.01.2026 | 12:16:46,197 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 07.01.2026 | 12:16:23,246 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 07.01.2026 | 12:15:59,396 | 2 | 114,0701 | |
| 2 | 114,0701 | |||
| 2 | 114,0701 | |||
| 07.01.2026 | 12:15:51,449 | 5 | 114,0799 | |
| 5 | 114,0799 | |||
| 5 | 114,0799 | |||
| 07.01.2026 | 12:15:50,447 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 07.01.2026 | 12:15:25,787 | 1 | 114,0601 | |
| 1 | 114,0601 | |||
| 1 | 114,0601 | |||
| 07.01.2026 | 12:15:19,357 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 07.01.2026 | 12:15:10,203 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 07.01.2026 | 12:15:04,967 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 07.01.2026 | 12:14:30,749 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 07.01.2026 | 12:14:28,032 | 4 | 114,0749 | |
| 4 | 114,0749 | |||
| 4 | 114,0749 | |||
| 07.01.2026 | 12:14:10,825 | 5 | 114,0799 | |
| 5 | 114,0799 | |||
| 5 | 114,0799 | |||
| 07.01.2026 | 12:14:03,573 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 07.01.2026 | 12:13:48,977 | 4 | 114,0701 | |
| 4 | 114,0701 | |||
| 4 | 114,0701 | |||
| 07.01.2026 | 12:13:42,737 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 07.01.2026 | 12:13:29,654 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:13:20,896 | 11 | 114,0801 | |
| 11 | 114,0801 | |||
| 11 | 114,0801 | |||
| 07.01.2026 | 12:13:02,867 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 07.01.2026 | 12:13:00,268 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 07.01.2026 | 12:12:06,308 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:12:03,085 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 12:11:43,157 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 07.01.2026 | 12:11:38,328 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 12:11:18,412 | 5 | 114,0551 | |
| 5 | 114,0551 | |||
| 5 | 114,0551 | |||
| 07.01.2026 | 12:11:15,289 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 12:11:11,863 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 07.01.2026 | 12:11:09,250 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:11:01,697 | 3 | 114,0649 | |
| 3 | 114,0649 | |||
| 3 | 114,0649 | |||
| 07.01.2026 | 12:10:56,970 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:10:50,817 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:10:49,912 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:10:03,007 | 2 | 114,0551 | |
| 2 | 114,0551 | |||
| 2 | 114,0551 | |||
| 07.01.2026 | 12:09:50,958 | 5 | 114,0601 | |
| 5 | 114,0601 | |||
| 5 | 114,0601 | |||
| 07.01.2026 | 12:09:43,574 | 7 | 114,0601 | |
| 7 | 114,0601 | |||
| 7 | 114,0601 | |||
| 07.01.2026 | 12:09:32,128 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 12:09:20,639 | 3 | 114,0699 | |
| 3 | 114,0699 | |||
| 3 | 114,0699 | |||
| 07.01.2026 | 12:09:07,881 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 12:08:47,048 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 12:08:22,201 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 12:08:19,176 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 07.01.2026 | 12:08:07,500 | 44 | 114,0699 | |
| 44 | 114,0699 | |||
| 44 | 114,0699 | |||
| 07.01.2026 | 12:07:48,782 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 07.01.2026 | 12:07:33,286 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:07:26,240 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:07:25,035 | 3 | 114,0599 | |
| 3 | 114,0599 | |||
| 3 | 114,0599 | |||
| 07.01.2026 | 12:07:21,310 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 07.01.2026 | 12:07:13,360 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:06:47,703 | 3 | 114,0501 | |
| 3 | 114,0501 | |||
| 3 | 114,0501 | |||
| 07.01.2026 | 12:06:18,219 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:06:08,817 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 12:05:51,103 | 1 000 | 114,05 | |
| 1 000 | 114,05 | |||
| 1 000 | 114,05 | |||
| 07.01.2026 | 12:05:51,050 | 9 | 114,0451 | |
| 8 | 114,0451 | |||
| 1 | 114,0451 | |||
| 9 | 114,0451 | |||
| 07.01.2026 | 12:05:19,859 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 12:05:18,347 | 1 | 114,0451 | |
| 1 | 114,0451 | |||
| 1 | 114,0451 | |||
| 07.01.2026 | 12:05:09,012 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 07.01.2026 | 12:05:00,930 | 150 | 114,0449 | |
| 150 | 114,0449 | |||
| 150 | 114,0449 | |||
| 07.01.2026 | 12:04:48,345 | 4 | 114,0301 | |
| 4 | 114,0301 | |||
| 4 | 114,0301 | |||
| 07.01.2026 | 12:04:44,422 | 15 | 114,0399 | |
| 15 | 114,0399 | |||
| 15 | 114,0399 | |||
| 07.01.2026 | 12:04:17,052 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 12:04:06,575 | 3 | 114,0349 | |
| 3 | 114,0349 | |||
| 3 | 114,0349 | |||
| 07.01.2026 | 12:04:02,448 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 07.01.2026 | 12:03:49,969 | 5 | 114,0151 | |
| 5 | 114,0151 | |||
| 5 | 114,0151 | |||
| 07.01.2026 | 12:03:45,340 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 07.01.2026 | 12:03:30,238 | 1 | 114,0301 | |
| 1 | 114,0301 | |||
| 1 | 114,0301 | |||
| 07.01.2026 | 12:03:23,997 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 07.01.2026 | 12:03:19,673 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 12:03:18,768 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 12:03:16,456 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 07.01.2026 | 12:02:58,351 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 07.01.2026 | 12:02:22,520 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 12:02:00,912 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 07.01.2026 | 12:01:53,935 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 07.01.2026 | 12:01:49,107 | 1 | 114,0401 | |
| 1 | 114,0401 | |||
| 1 | 114,0401 | |||
| 07.01.2026 | 12:01:05,232 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 07.01.2026 | 12:00:58,789 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 12:00:33,029 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 07.01.2026 | 12:00:21,111 | 4 | 114,05 | |
| 4 | 114,05 | |||
| 4 | 114,05 | |||
| 07.01.2026 | 12:00:19,351 | 3 | 114,0401 | |
| 3 | 114,0401 | |||
| 3 | 114,0401 | |||
| 07.01.2026 | 11:59:47,166 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 07.01.2026 | 11:59:39,713 | 9 | 114,0599 | |
| 9 | 114,0599 | |||
| 9 | 114,0599 | |||
| 07.01.2026 | 11:59:39,108 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 07.01.2026 | 11:59:33,008 | 13 | 114,0549 | |
| 13 | 114,0549 | |||
| 13 | 114,0549 | |||
| 07.01.2026 | 11:59:28,343 | 7 | 114,0549 | |
| 7 | 114,0549 | |||
| 7 | 114,0549 | |||
| 07.01.2026 | 11:59:28,243 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 07.01.2026 | 11:59:14,053 | 1 | 114,0401 | |
| 1 | 114,0401 | |||
| 1 | 114,0401 | |||
| 07.01.2026 | 11:59:11,336 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 07.01.2026 | 11:59:00,967 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 11:58:49,903 | 3 | 114,0251 | |
| 3 | 114,0251 | |||
| 3 | 114,0251 | |||
| 07.01.2026 | 11:58:31,884 | 68 | 114,0301 | |
| 68 | 114,0301 | |||
| 68 | 114,0301 | |||
| 07.01.2026 | 11:58:20,015 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 11:58:02,814 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 11:57:44,488 | 7 | 114,0399 | |
| 7 | 114,0399 | |||
| 7 | 114,0399 | |||
| 07.01.2026 | 11:57:39,254 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 07.01.2026 | 11:57:33,023 | 3 | 114,0301 | |
| 3 | 114,0301 | |||
| 3 | 114,0301 | |||
| 07.01.2026 | 11:57:27,484 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 07.01.2026 | 11:57:24,366 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 07.01.2026 | 11:57:19,337 | 3 | 114,0301 | |
| 3 | 114,0301 | |||
| 3 | 114,0301 | |||
| 07.01.2026 | 11:57:16,823 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 07.01.2026 | 11:56:56,495 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 07.01.2026 | 11:56:31,239 | 2 | 114,0251 | |
| 2 | 114,0251 | |||
| 2 | 114,0251 | |||
| 07.01.2026 | 11:56:20,872 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 07.01.2026 | 11:56:12,785 | 12 | 114,0201 | |
| 12 | 114,0201 | |||
| 12 | 114,0201 | |||
| 07.01.2026 | 11:56:08,801 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 07.01.2026 | 11:56:07,071 | 5 | 114,0349 | |
| 5 | 114,0349 | |||
| 5 | 114,0349 | |||
| 07.01.2026 | 11:55:56,926 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 07.01.2026 | 11:55:55,923 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 07.01.2026 | 11:55:53,406 | 28 | 114,0201 | |
| 28 | 114,0201 | |||
| 28 | 114,0201 | |||
| 07.01.2026 | 11:55:48,681 | 5 | 114,0151 | |
| 5 | 114,0151 | |||
| 5 | 114,0151 | |||
| 07.01.2026 | 11:55:41,129 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 07.01.2026 | 11:55:33,978 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 07.01.2026 | 11:55:33,679 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 07.01.2026 | 11:55:21,186 | 5 | 114,0151 | |
| 5 | 114,0151 | |||
| 5 | 114,0151 | |||
| 07.01.2026 | 11:55:20,394 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 07.01.2026 | 11:55:17,072 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 07.01.2026 | 11:55:07,819 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 07.01.2026 | 11:54:58,358 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 07.01.2026 | 11:54:49,408 | 5 | 114,0151 | |
| 5 | 114,0151 | |||
| 5 | 114,0151 | |||
| 07.01.2026 | 11:54:44,475 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 07.01.2026 | 11:54:40,648 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 07.01.2026 | 11:54:32,697 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 07.01.2026 | 11:54:29,582 | 18 | 114,0199 | |
| 18 | 114,0199 | |||
| 18 | 114,0199 | |||
| 07.01.2026 | 11:54:27,661 | 3 | 114,0199 | |
| 3 | 114,0199 | |||
| 3 | 114,0199 | |||
| 07.01.2026 | 11:54:21,520 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 07.01.2026 | 11:54:13,067 | 6 | 114,0099 | |
| 6 | 114,0099 | |||
| 6 | 114,0099 | |||
| 07.01.2026 | 11:54:00,283 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 07.01.2026 | 11:53:59,585 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 07.01.2026 | 11:53:47,509 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 07.01.2026 | 11:53:34,731 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 07.01.2026 | 11:53:29,202 | 11 | 114,0049 | |
| 11 | 114,0049 | |||
| 11 | 114,0049 | |||
| 07.01.2026 | 11:53:21,855 | 1 | 113,9901 | |
| 1 | 113,9901 | |||
| 1 | 113,9901 | |||
| 07.01.2026 | 11:53:15,818 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 07.01.2026 | 11:52:58,414 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:52:57,811 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:52:57,515 | 19 | 113,9851 | |
| 19 | 113,9851 | |||
| 19 | 113,9851 | |||
| 07.01.2026 | 11:52:50,641 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:52:50,465 | 132 | 113,9999 | |
| 132 | 113,9999 | |||
| 132 | 113,9999 | |||
| 07.01.2026 | 11:52:48,050 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 07.01.2026 | 11:52:27,224 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 07.01.2026 | 11:52:23,404 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 07.01.2026 | 11:52:06,006 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 07.01.2026 | 11:51:33,693 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 07.01.2026 | 11:51:33,490 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 07.01.2026 | 11:51:26,752 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:51:04,307 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:50:54,542 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 07.01.2026 | 11:50:53,838 | 1 | 113,9901 | |
| 1 | 113,9901 | |||
| 1 | 113,9901 | |||
| 07.01.2026 | 11:50:48,200 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 07.01.2026 | 11:50:42,161 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:50:13,269 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 07.01.2026 | 11:49:23,555 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 07.01.2026 | 11:49:18,925 | 45 | 113,9999 | |
| 45 | 113,9999 | |||
| 45 | 113,9999 | |||
| 07.01.2026 | 11:49:10,775 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:49:10,375 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:49:08,859 | 79 | 113,9999 | |
| 79 | 113,9999 | |||
| 79 | 113,9999 | |||
| 07.01.2026 | 11:48:58,603 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:48:50,852 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 07.01.2026 | 11:48:29,616 | 1 | 113,9801 | |
| 1 | 113,9801 | |||
| 1 | 113,9801 | |||
| 07.01.2026 | 11:48:20,560 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 07.01.2026 | 11:48:12,028 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 07.01.2026 | 11:48:11,183 | 8 | 113,9899 | |
| 8 | 113,9899 | |||
| 8 | 113,9899 | |||
| 07.01.2026 | 11:47:49,473 | 3 | 113,9751 | |
| 3 | 113,9751 | |||
| 3 | 113,9751 | |||
| 07.01.2026 | 11:47:37,900 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 07.01.2026 | 11:47:32,263 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 07.01.2026 | 11:46:49,864 | 3 | 113,97 | |
| 3 | 113,97 | |||
| 3 | 113,97 | |||
| 07.01.2026 | 11:46:30,383 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 07.01.2026 | 11:46:27,667 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 07.01.2026 | 11:46:11,908 | 44 | 113,9899 | |
| 44 | 113,9899 | |||
| 44 | 113,9899 | |||
| 07.01.2026 | 11:46:11,864 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 07.01.2026 | 11:45:49,722 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 07.01.2026 | 11:45:43,485 | 4 | 113,9899 | |
| 4 | 113,9899 | |||
| 4 | 113,9899 | |||
| 07.01.2026 | 11:45:35,923 | 5 | 113,9949 | |
| 5 | 113,9949 | |||
| 5 | 113,9949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00