Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4841
6786
114,0808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:22:06,336 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 14:21:52,051 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 14:21:32,522 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 08.01.2026 | 14:21:21,044 | 10 | 113,8599 | |
| 10 | 113,8599 | |||
| 10 | 113,8599 | |||
| 08.01.2026 | 14:21:17,521 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 14:20:58,604 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 14:20:57,494 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 14:20:46,034 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 08.01.2026 | 14:20:40,667 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 14:20:40,262 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 08.01.2026 | 14:20:10,174 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 14:20:09,068 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 14:19:56,789 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 08.01.2026 | 14:19:52,159 | 4 | 113,8299 | |
| 4 | 113,8299 | |||
| 4 | 113,8299 | |||
| 08.01.2026 | 14:19:51,966 | 45 | 113,8299 | |
| 45 | 113,8299 | |||
| 45 | 113,8299 | |||
| 08.01.2026 | 14:19:45,818 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 08.01.2026 | 14:19:39,683 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 08.01.2026 | 14:19:36,665 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 14:18:16,894 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 08.01.2026 | 14:18:14,457 | 4 | 113,8199 | |
| 4 | 113,8199 | |||
| 4 | 113,8199 | |||
| 08.01.2026 | 14:18:03,189 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 14:17:46,379 | 2 | 113,8051 | |
| 2 | 113,8051 | |||
| 2 | 113,8051 | |||
| 08.01.2026 | 14:17:45,577 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 08.01.2026 | 14:17:37,487 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 14:17:22,235 | 1 | 113,8151 | |
| 1 | 113,8151 | |||
| 1 | 113,8151 | |||
| 08.01.2026 | 14:17:19,914 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 14:17:18,908 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 14:17:18,310 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 08.01.2026 | 14:17:17,501 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 14:17:04,117 | 221 | 113,7951 | |
| 221 | 113,7951 | |||
| 221 | 113,7951 | |||
| 08.01.2026 | 14:16:50,132 | 8 | 113,8049 | |
| 8 | 113,8049 | |||
| 8 | 113,8049 | |||
| 08.01.2026 | 14:16:32,720 | 3 | 113,8049 | |
| 3 | 113,8049 | |||
| 3 | 113,8049 | |||
| 08.01.2026 | 14:16:26,781 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 14:16:16,723 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 08.01.2026 | 14:15:49,450 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 08.01.2026 | 14:15:43,409 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 08.01.2026 | 14:15:40,792 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 14:15:31,636 | 4 | 113,8049 | |
| 4 | 113,8049 | |||
| 4 | 113,8049 | |||
| 08.01.2026 | 14:15:28,317 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 14:15:25,306 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 08.01.2026 | 14:15:24,292 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 14:15:16,950 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 08.01.2026 | 14:15:16,047 | 4 | 113,8049 | |
| 4 | 113,8049 | |||
| 4 | 113,8049 | |||
| 08.01.2026 | 14:15:08,894 | 4 | 113,80 | |
| 4 | 113,80 | |||
| 4 | 113,80 | |||
| 08.01.2026 | 14:15:03,996 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 08.01.2026 | 14:14:57,127 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 14:14:38,607 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 08.01.2026 | 14:14:29,949 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 08.01.2026 | 14:14:24,914 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 14:14:17,066 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 08.01.2026 | 14:14:15,358 | 4 | 113,8049 | |
| 4 | 113,8049 | |||
| 4 | 113,8049 | |||
| 08.01.2026 | 14:14:01,579 | 5 | 113,8099 | |
| 5 | 113,8099 | |||
| 5 | 113,8099 | |||
| 08.01.2026 | 14:14:00,673 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 14:13:57,354 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 14:13:52,526 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 14:13:44,782 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 14:13:35,726 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 08.01.2026 | 14:13:17,623 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 08.01.2026 | 14:13:05,136 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 14:12:47,329 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 14:12:37,673 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 14:12:32,533 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 14:12:32,297 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 14:12:15,827 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 08.01.2026 | 14:12:14,823 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 08.01.2026 | 14:12:07,576 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 14:11:59,928 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 08.01.2026 | 14:11:47,044 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 08.01.2026 | 14:11:44,126 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 08.01.2026 | 14:11:23,093 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 14:11:16,149 | 3 | 113,7651 | |
| 3 | 113,7651 | |||
| 3 | 113,7651 | |||
| 08.01.2026 | 14:11:12,729 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 14:11:06,591 | 80 | 113,7551 | |
| 80 | 113,7551 | |||
| 80 | 113,7551 | |||
| 08.01.2026 | 14:10:52,297 | 5 | 113,7699 | |
| 5 | 113,7699 | |||
| 5 | 113,7699 | |||
| 08.01.2026 | 14:10:42,847 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 14:10:27,333 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 08.01.2026 | 14:10:20,089 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 08.01.2026 | 14:10:14,757 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 14:10:10,434 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 14:09:54,334 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 14:09:46,686 | 5 | 113,7551 | |
| 5 | 113,7551 | |||
| 5 | 113,7551 | |||
| 08.01.2026 | 14:09:44,473 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 08.01.2026 | 14:09:40,243 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 14:09:39,338 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 14:09:25,550 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 14:09:20,928 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 14:09:14,087 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 14:09:05,129 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 14:08:36,036 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 14:08:28,899 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 14:08:19,329 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 14:08:18,124 | 3 | 113,7501 | |
| 3 | 113,7501 | |||
| 3 | 113,7501 | |||
| 08.01.2026 | 14:08:06,648 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 14:07:55,470 | 1 | 113,7501 | |
| 1 | 113,7501 | |||
| 1 | 113,7501 | |||
| 08.01.2026 | 14:07:30,819 | 31 | 113,7599 | |
| 31 | 113,7599 | |||
| 31 | 113,7599 | |||
| 08.01.2026 | 14:07:29,916 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 08.01.2026 | 14:06:54,901 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 14:06:43,033 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 14:06:38,101 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 08.01.2026 | 14:06:26,030 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 14:06:25,006 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 14:05:39,615 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 08.01.2026 | 14:05:19,282 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 08.01.2026 | 14:05:18,072 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 08.01.2026 | 14:05:10,225 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 14:04:58,347 | 5 | 113,7151 | |
| 5 | 113,7151 | |||
| 5 | 113,7151 | |||
| 08.01.2026 | 14:04:49,307 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 14:03:36,813 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 14:03:36,713 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 08.01.2026 | 14:03:11,345 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 14:02:46,085 | 3 | 113,7201 | |
| 3 | 113,7201 | |||
| 3 | 113,7201 | |||
| 08.01.2026 | 14:02:25,155 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 14:02:15,589 | 18 | 113,7201 | |
| 18 | 113,7201 | |||
| 18 | 113,7201 | |||
| 08.01.2026 | 14:02:05,745 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 08.01.2026 | 14:02:05,436 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 14:01:36,070 | 2 | 113,7051 | |
| 2 | 113,7051 | |||
| 2 | 113,7051 | |||
| 08.01.2026 | 14:01:34,136 | 10 | 113,7051 | |
| 10 | 113,7051 | |||
| 10 | 113,7051 | |||
| 08.01.2026 | 14:01:25,329 | 6 | 113,7249 | |
| 6 | 113,7249 | |||
| 6 | 113,7249 | |||
| 08.01.2026 | 14:00:52,761 | 1 | 113,7251 | |
| 1 | 113,7251 | |||
| 1 | 113,7251 | |||
| 08.01.2026 | 14:00:30,820 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 14:00:29,302 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 14:00:19,750 | 4 | 113,7349 | |
| 4 | 113,7349 | |||
| 4 | 113,7349 | |||
| 08.01.2026 | 14:00:07,058 | 4 | 113,7449 | |
| 4 | 113,7449 | |||
| 4 | 113,7449 | |||
| 08.01.2026 | 13:59:45,506 | 4 | 113,7501 | |
| 4 | 113,7501 | |||
| 4 | 113,7501 | |||
| 08.01.2026 | 13:59:36,556 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 13:59:25,379 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:59:17,025 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:59:13,809 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:59:05,555 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 08.01.2026 | 13:58:44,331 | 4 | 113,7599 | |
| 4 | 113,7599 | |||
| 4 | 113,7599 | |||
| 08.01.2026 | 13:58:19,351 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 13:58:18,345 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 13:57:47,029 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 08.01.2026 | 13:57:34,950 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 13:57:32,334 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 08.01.2026 | 13:57:31,947 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 13:57:31,833 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 13:57:16,633 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 08.01.2026 | 13:57:15,524 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 13:57:09,784 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 08.01.2026 | 13:57:04,644 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 13:56:38,673 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 13:56:29,209 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 08.01.2026 | 13:56:02,238 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 13:56:00,130 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 13:55:58,617 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 13:55:46,344 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 08.01.2026 | 13:55:27,721 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 13:55:11,617 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 13:55:09,202 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 13:55:01,847 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 13:54:33,064 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:54:14,350 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 08.01.2026 | 13:53:51,106 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 13:53:35,827 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 13:53:13,462 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:52:45,995 | 5 | 113,7501 | |
| 5 | 113,7501 | |||
| 5 | 113,7501 | |||
| 08.01.2026 | 13:52:43,776 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:52:29,824 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:52:29,788 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:52:25,761 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:52:22,239 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:52:19,020 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 13:52:16,808 | 3 | 113,7551 | |
| 3 | 113,7551 | |||
| 3 | 113,7551 | |||
| 08.01.2026 | 13:52:14,090 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 13:52:13,889 | 5 | 113,7699 | |
| 5 | 113,7699 | |||
| 5 | 113,7699 | |||
| 08.01.2026 | 13:52:13,688 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 13:51:55,775 | 8 | 113,7699 | |
| 8 | 113,7699 | |||
| 8 | 113,7699 | |||
| 08.01.2026 | 13:51:46,108 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 13:51:34,234 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 13:51:31,924 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 08.01.2026 | 13:51:23,659 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:51:21,545 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:50:45,815 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 08.01.2026 | 13:50:22,570 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 08.01.2026 | 13:50:16,503 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 13:50:16,424 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 13:49:44,404 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:48:31,742 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:48:16,244 | 18 | 113,7299 | |
| 18 | 113,7299 | |||
| 18 | 113,7299 | |||
| 08.01.2026 | 13:48:12,619 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:48:07,694 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:47:42,329 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 08.01.2026 | 13:47:30,854 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:47:19,082 | 5 | 113,7101 | |
| 5 | 113,7101 | |||
| 5 | 113,7101 | |||
| 08.01.2026 | 13:47:15,863 | 4 | 113,7101 | |
| 4 | 113,7101 | |||
| 4 | 113,7101 | |||
| 08.01.2026 | 13:47:08,717 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:47:02,576 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:46:54,832 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:46:45,174 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 08.01.2026 | 13:46:36,705 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 08.01.2026 | 13:46:06,651 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 13:46:04,249 | 9 | 113,7199 | |
| 9 | 113,7199 | |||
| 9 | 113,7199 | |||
| 08.01.2026 | 13:45:54,468 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 13:45:47,931 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 08.01.2026 | 13:45:46,724 | 4 | 113,7001 | |
| 4 | 113,7001 | |||
| 4 | 113,7001 | |||
| 08.01.2026 | 13:45:39,778 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 08.01.2026 | 13:45:39,274 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 13:45:17,435 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 13:45:07,872 | 4 | 113,7101 | |
| 4 | 113,7101 | |||
| 4 | 113,7101 | |||
| 08.01.2026 | 13:45:04,964 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 13:44:46,334 | 7 | 113,7299 | |
| 7 | 113,7299 | |||
| 7 | 113,7299 | |||
| 08.01.2026 | 13:44:20,769 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:44:15,843 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 13:43:46,562 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 08.01.2026 | 13:43:17,779 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:43:17,177 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 08.01.2026 | 13:42:49,400 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:42:48,091 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:42:22,948 | 16 | 113,7251 | |
| 2 | 113,7251 | |||
| 16 | 113,7251 | |||
| 14 | 113,7251 | |||
| 08.01.2026 | 13:42:21,934 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 13:42:18,416 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 13:42:17,201 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 13:41:58,291 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 08.01.2026 | 13:41:46,716 | 4 | 113,7301 | |
| 4 | 113,7301 | |||
| 4 | 113,7301 | |||
| 08.01.2026 | 13:41:35,756 | 19 | 113,7399 | |
| 19 | 113,7399 | |||
| 19 | 113,7399 | |||
| 08.01.2026 | 13:41:32,129 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 08.01.2026 | 13:41:24,682 | 8 | 113,7201 | |
| 8 | 113,7201 | |||
| 8 | 113,7201 | |||
| 08.01.2026 | 13:41:23,477 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:41:20,561 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:41:13,107 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 13:40:53,005 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:40:40,906 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:39:47,558 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 08.01.2026 | 13:39:45,147 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 13:39:06,194 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 08.01.2026 | 13:39:04,183 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 13:38:57,437 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 13:38:46,578 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 13:38:45,464 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 08.01.2026 | 13:38:34,201 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:38:29,575 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:38:29,474 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:38:25,856 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:38:10,757 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:38:09,810 | 185 | 113,7299 | |
| 185 | 113,7299 | |||
| 185 | 113,7299 | |||
| 08.01.2026 | 13:38:07,239 | 4 | 113,7249 | |
| 4 | 113,7249 | |||
| 4 | 113,7249 | |||
| 08.01.2026 | 13:38:04,425 | 30 | 113,7101 | |
| 30 | 113,7101 | |||
| 30 | 113,7101 | |||
| 08.01.2026 | 13:37:46,716 | 4 | 113,7101 | |
| 4 | 113,7101 | |||
| 4 | 113,7101 | |||
| 08.01.2026 | 13:37:46,117 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 13:37:35,951 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 13:37:28,937 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 13:37:28,525 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 13:37:18,133 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 13:37:13,508 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 13:36:12,819 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:35:55,110 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 13:35:49,074 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 13:35:37,096 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 08.01.2026 | 13:35:30,867 | 7 | 113,7401 | |
| 7 | 113,7401 | |||
| 7 | 113,7401 | |||
| 08.01.2026 | 13:35:24,528 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:35:16,069 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 08.01.2026 | 13:35:05,097 | 5 | 113,7549 | |
| 5 | 113,7549 | |||
| 5 | 113,7549 | |||
| 08.01.2026 | 13:34:54,435 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:34:52,827 | 1 | 113,7501 | |
| 1 | 113,7501 | |||
| 1 | 113,7501 | |||
| 08.01.2026 | 13:34:47,891 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 08.01.2026 | 13:34:46,884 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 08.01.2026 | 13:34:46,583 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 08.01.2026 | 13:34:38,427 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:34:21,826 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 13:34:19,641 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 13:34:19,208 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 13:34:09,970 | 84 | 113,7649 | |
| 84 | 113,7649 | |||
| 84 | 113,7649 | |||
| 08.01.2026 | 13:34:06,927 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 13:33:46,505 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 13:33:45,424 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 13:33:43,079 | 1 | 113,7551 | |
| 1 | 113,7551 | |||
| 1 | 113,7551 | |||
| 08.01.2026 | 13:33:30,100 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 13:33:27,384 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 13:33:16,814 | 3 | 113,7501 | |
| 3 | 113,7501 | |||
| 3 | 113,7501 | |||
| 08.01.2026 | 13:33:00,912 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 08.01.2026 | 13:32:57,993 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:32:25,488 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 13:32:17,161 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:32:14,717 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 13:32:12,306 | 53 | 113,7451 | |
| 53 | 113,7451 | |||
| 53 | 113,7451 | |||
| 08.01.2026 | 13:31:49,655 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 13:31:48,553 | 88 | 113,7799 | |
| 88 | 113,7799 | |||
| 88 | 113,7799 | |||
| 08.01.2026 | 13:31:46,841 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 08.01.2026 | 13:31:30,343 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:31:20,971 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:31:16,037 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 13:31:12,615 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:30:45,636 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 13:30:39,896 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 08.01.2026 | 13:30:30,633 | 1 | 113,7551 | |
| 1 | 113,7551 | |||
| 1 | 113,7551 | |||
| 08.01.2026 | 13:30:29,197 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 13:30:20,670 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:30:17,756 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 08.01.2026 | 13:30:17,248 | 4 | 113,7651 | |
| 4 | 113,7651 | |||
| 4 | 113,7651 | |||
| 08.01.2026 | 13:30:02,957 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 13:30:01,644 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 13:29:51,708 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 08.01.2026 | 13:29:51,577 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 08.01.2026 | 13:29:31,744 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 13:29:31,044 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 13:29:26,914 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 13:28:57,725 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 08.01.2026 | 13:28:44,849 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 13:28:32,373 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 13:28:15,971 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 13:28:15,872 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 08.01.2026 | 13:28:11,739 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 13:28:07,515 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 13:28:06,505 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 13:27:48,297 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 13:27:28,572 | 3 | 113,7751 | |
| 3 | 113,7751 | |||
| 3 | 113,7751 | |||
| 08.01.2026 | 13:26:51,638 | 9 | 113,7849 | |
| 9 | 113,7849 | |||
| 9 | 113,7849 | |||
| 08.01.2026 | 13:26:45,603 | 1 | 113,7701 | |
| 1 | 113,7701 | |||
| 1 | 113,7701 | |||
| 08.01.2026 | 13:26:22,253 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 13:26:17,019 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 13:26:15,965 | 17 | 113,8049 | |
| 17 | 113,8049 | |||
| 17 | 113,8049 | |||
| 08.01.2026 | 13:26:14,502 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 08.01.2026 | 13:26:12,697 | 44 | 113,8049 | |
| 44 | 113,8049 | |||
| 44 | 113,8049 | |||
| 08.01.2026 | 13:26:03,440 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 08.01.2026 | 13:25:46,838 | 3 | 113,7951 | |
| 3 | 113,7951 | |||
| 3 | 113,7951 | |||
| 08.01.2026 | 13:25:22,376 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 13:25:07,028 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 13:24:59,136 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 13:24:55,918 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 13:24:16,351 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 08.01.2026 | 13:24:09,527 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:24:06,707 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:24:04,295 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:23:47,483 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:23:47,180 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 13:23:35,603 | 2 | 113,7651 | |
| 2 | 113,7651 | |||
| 2 | 113,7651 | |||
| 08.01.2026 | 13:23:29,258 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 13:23:17,280 | 4 | 113,7551 | |
| 4 | 113,7551 | |||
| 4 | 113,7551 | |||
| 08.01.2026 | 13:23:07,418 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:23:02,291 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:22:58,760 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 13:22:53,733 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00