Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4839
7321
145,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:16:14,068 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 02.01.2026 | 11:16:12,862 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 02.01.2026 | 11:16:09,750 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 02.01.2026 | 11:16:08,445 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 02.01.2026 | 11:16:06,327 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 02.01.2026 | 11:16:05,537 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:16:05,220 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:16:04,715 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:16:04,028 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:16:03,571 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 02.01.2026 | 11:16:03,510 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 11:16:03,114 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:16:03,008 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:16:02,808 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:15:57,381 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:15:51,938 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 02.01.2026 | 11:15:38,049 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 11:15:19,188 | 34 | 146,08 | |
| 34 | 146,08 | |||
| 34 | 146,08 | |||
| 02.01.2026 | 11:15:18,794 | 65 | 146,08 | |
| 65 | 146,08 | |||
| 65 | 146,08 | |||
| 02.01.2026 | 11:14:58,845 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 02.01.2026 | 11:14:45,658 | 14 | 146,08 | |
| 14 | 146,08 | |||
| 14 | 146,08 | |||
| 02.01.2026 | 11:14:41,974 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:40,869 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:40,307 | 34 | 146,08 | |
| 34 | 146,08 | |||
| 34 | 146,08 | |||
| 02.01.2026 | 11:14:34,828 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:14:33,420 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:27,382 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 11:14:14,908 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:14,815 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:13,400 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:11,383 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:10,986 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:09,630 | 27 | 146,08 | |
| 27 | 146,08 | |||
| 27 | 146,08 | |||
| 02.01.2026 | 11:14:08,138 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 11:14:04,708 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:04,647 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:14:02,931 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:13:56,701 | 16 | 146,06 | |
| 16 | 146,06 | |||
| 16 | 146,06 | |||
| 02.01.2026 | 11:13:50,221 | 23 | 146,08 | |
| 23 | 146,08 | |||
| 23 | 146,08 | |||
| 02.01.2026 | 11:13:45,424 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:45,325 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:44,615 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:13:42,914 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:42,000 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:41,904 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:13:41,600 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:41,095 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:39,891 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:39,841 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:38,784 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 11:13:38,583 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:36,976 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:36,374 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:35,970 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:35,868 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:13:35,469 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:35,156 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:34,975 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:34,259 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:34,158 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:33,856 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:30,645 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:13:26,811 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 1 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 11:13:23,152 | 27 | 146,08 | |
| 27 | 146,08 | |||
| 27 | 146,08 | |||
| 02.01.2026 | 11:13:16,351 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:15,948 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:13,033 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:11,522 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 11:13:10,113 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:08,933 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:08,802 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:13:03,371 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:13:02,868 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:13:00,194 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 02.01.2026 | 11:13:00,139 | 13 | 146,08 | |
| 13 | 146,08 | |||
| 13 | 146,08 | |||
| 02.01.2026 | 11:12:53,313 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:12:50,201 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 11:12:32,946 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:12:31,373 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:12:30,338 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 02.01.2026 | 11:12:29,954 | 35 | 146,10 | |
| 35 | 146,10 | |||
| 35 | 146,10 | |||
| 02.01.2026 | 11:12:28,326 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:12:27,291 | 13 | 146,10 | |
| 13 | 146,10 | |||
| 13 | 146,10 | |||
| 02.01.2026 | 11:12:25,628 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 11:12:20,824 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 02.01.2026 | 11:11:57,935 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:57,156 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 11:11:49,614 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:48,311 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:47,736 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:45,071 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:43,781 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:42,873 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:42,272 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:11:39,858 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:38,473 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:11:36,934 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:36,739 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:11:27,978 | 9 | 146,06 | |
| 9 | 146,06 | |||
| 9 | 146,06 | |||
| 02.01.2026 | 11:11:19,329 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:11:14,821 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:10,980 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:10,685 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:09,370 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:09,170 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:08,264 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:11:07,763 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:11:06,757 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:11:05,156 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:10:57,654 | 40 | 146,06 | |
| 40 | 146,06 | |||
| 40 | 146,06 | |||
| 02.01.2026 | 11:10:55,178 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 11:10:51,053 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:10:38,740 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:10:36,967 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 11:10:34,454 | 14 | 146,06 | |
| 14 | 146,06 | |||
| 14 | 146,06 | |||
| 02.01.2026 | 11:10:26,906 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:10:18,211 | 27 | 146,04 | |
| 27 | 146,04 | |||
| 27 | 146,04 | |||
| 02.01.2026 | 11:10:09,007 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 02.01.2026 | 11:09:56,211 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:53,791 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 02.01.2026 | 11:09:52,760 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 11:09:42,732 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:27,750 | 23 | 146,02 | |
| 23 | 146,02 | |||
| 23 | 146,02 | |||
| 02.01.2026 | 11:09:17,274 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:16,179 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:09:13,756 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:11,540 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 11:09:10,029 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:08,829 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:08,422 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:07,820 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:05,403 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:05,203 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:09:04,003 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:09:03,364 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:09:03,291 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:53,433 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:50,316 | 14 | 146,04 | |
| 14 | 146,04 | |||
| 14 | 146,04 | |||
| 02.01.2026 | 11:08:35,886 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 11:08:23,838 | 171 | 146,04 | |
| 171 | 146,04 | |||
| 171 | 146,04 | |||
| 02.01.2026 | 11:08:14,996 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:13,550 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:13,485 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 02.01.2026 | 11:08:12,432 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:11,770 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:11,569 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:11,115 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 11:08:09,650 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:09,050 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:04,721 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:08:04,021 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:08:03,849 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:07:44,793 | 11 | 146,06 | |
| 11 | 146,06 | |||
| 11 | 146,06 | |||
| 02.01.2026 | 11:07:44,194 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:07:12,898 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:07:12,402 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:07:11,562 | 34 | 146,04 | |
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 02.01.2026 | 11:07:11,488 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 11:07:11,390 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:07:09,293 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:07:05,043 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 11:07:04,942 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:07:04,541 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:07:02,839 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:06:59,118 | 45 | 146,04 | |
| 45 | 146,04 | |||
| 45 | 146,04 | |||
| 02.01.2026 | 11:06:58,002 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:06:57,199 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:06:52,427 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:06:47,344 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 11:06:38,683 | 9 | 146,04 | |
| 9 | 146,04 | |||
| 9 | 146,04 | |||
| 02.01.2026 | 11:06:26,446 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 11:06:18,898 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 02.01.2026 | 11:06:16,450 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:06:15,138 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 11:06:14,750 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:06:13,428 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:06:11,817 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:06:11,443 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:06:07,289 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:06:06,884 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:06:05,989 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:06:05,374 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:06:03,971 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:06:02,460 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:05:48,993 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 11:05:39,463 | 42 | 146,06 | |
| 42 | 146,06 | |||
| 42 | 146,06 | |||
| 02.01.2026 | 11:05:32,269 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:05:23,464 | 21 | 146,04 | |
| 21 | 146,04 | |||
| 21 | 146,04 | |||
| 02.01.2026 | 11:05:17,961 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:05:04,783 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:42,213 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 11:04:38,329 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 11:04:32,893 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 11:04:32,433 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:14,585 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:12,171 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:12,070 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:04:10,167 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:09,356 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:07,853 | 9 | 146,04 | |
| 9 | 146,04 | |||
| 9 | 146,04 | |||
| 02.01.2026 | 11:04:06,848 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:03,729 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:03,324 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:04:02,528 | 34 | 146,06 | |
| 34 | 146,06 | |||
| 34 | 146,06 | |||
| 02.01.2026 | 11:03:44,802 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:03:42,888 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:03:41,881 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:03:40,273 | 14 | 146,06 | |
| 14 | 146,06 | |||
| 14 | 146,06 | |||
| 02.01.2026 | 11:03:39,568 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:03:39,058 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:03:38,659 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 11:03:36,646 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:03:35,946 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:03:34,429 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:03:33,427 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 11:03:32,519 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:03:31,110 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:03:28,957 | 28 | 146,06 | |
| 28 | 146,06 | |||
| 28 | 146,06 | |||
| 02.01.2026 | 11:03:28,438 | 65 | 146,04 | |
| 65 | 146,04 | |||
| 65 | 146,04 | |||
| 02.01.2026 | 11:03:20,399 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 11:03:18,828 | 14 | 146,04 | |
| 14 | 146,04 | |||
| 14 | 146,04 | |||
| 02.01.2026 | 11:03:15,805 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:03:09,179 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 02.01.2026 | 11:03:00,004 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 11:02:59,678 | 240 | 146,04 | |
| 240 | 146,04 | |||
| 240 | 146,04 | |||
| 02.01.2026 | 11:02:58,590 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:02:56,221 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 11:02:50,751 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:48,943 | 40 | 146,04 | |
| 40 | 146,04 | |||
| 40 | 146,04 | |||
| 02.01.2026 | 11:02:44,715 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:44,128 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:42,507 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:42,302 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:41,903 | 14 | 146,06 | |
| 14 | 146,06 | |||
| 14 | 146,06 | |||
| 02.01.2026 | 11:02:41,701 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:41,502 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:39,690 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:38,185 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:02:37,788 | 16 | 146,04 | |
| 16 | 146,04 | |||
| 16 | 146,04 | |||
| 02.01.2026 | 11:02:36,165 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:02:35,670 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:35,479 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:35,365 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:02:34,152 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:02:33,753 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:02:33,449 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:32,847 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:32,145 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:30,930 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:30,608 | 136 | 146,08 | |
| 136 | 146,08 | |||
| 136 | 146,08 | |||
| 02.01.2026 | 11:02:29,022 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:02:19,456 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:19,359 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 11:02:17,050 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:16,543 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:14,935 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:14,124 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:13,622 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:13,123 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:13,023 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:12,401 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 11:02:12,016 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:11,917 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:09,705 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:08,905 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:02:08,329 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:08,192 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:08,079 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:08,001 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:02:06,087 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:58,532 | 14 | 146,08 | |
| 14 | 146,08 | |||
| 14 | 146,08 | |||
| 02.01.2026 | 11:01:55,067 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 02.01.2026 | 11:01:54,206 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:52,907 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:50,874 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:01:43,749 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:01:42,030 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:01:40,731 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:40,622 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:38,505 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:38,213 | 9 | 146,06 | |
| 9 | 146,06 | |||
| 9 | 146,06 | |||
| 02.01.2026 | 11:01:34,085 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:33,280 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:32,781 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:01:32,685 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:32,377 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:32,276 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:32,176 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 11:01:24,936 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:16,951 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 02.01.2026 | 11:01:14,878 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:12,758 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:10,646 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:09,066 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 02.01.2026 | 11:01:08,873 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:08,837 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:08,233 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:07,934 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:01:06,823 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:05,012 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:04,842 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 02.01.2026 | 11:01:04,213 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:01:03,521 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:03,405 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:01:03,203 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:00:33,108 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:00:29,712 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 11:00:29,281 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 02.01.2026 | 11:00:28,986 | 44 | 146,06 | |
| 44 | 146,06 | |||
| 44 | 146,06 | |||
| 02.01.2026 | 11:00:25,958 | 599 | 146,08 | |
| 599 | 146,08 | |||
| 599 | 146,08 | |||
| 02.01.2026 | 11:00:19,461 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 11:00:11,512 | 205 | 146,08 | |
| 205 | 146,08 | |||
| 205 | 146,08 | |||
| 02.01.2026 | 10:59:58,956 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:45,349 | 52 | 146,08 | |
| 52 | 146,08 | |||
| 52 | 146,08 | |||
| 02.01.2026 | 10:59:40,310 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 10:59:39,182 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 10:59:35,221 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:25,982 | 130 | 146,08 | |
| 130 | 146,08 | |||
| 130 | 146,08 | |||
| 02.01.2026 | 10:59:19,259 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:59:17,452 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:15,340 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:15,138 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:14,534 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:11,818 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:59:11,615 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:10,713 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:59:08,596 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:08,200 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:08,101 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:07,589 | 7 | 146,06 | |
| 3 | 146,06 | |||
| 4 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 10:59:05,287 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:04,574 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:59:04,474 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00