iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
1230
47,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:30:03,957 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:30:01,175 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:29:48,820 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:29:48,316 | 3 | 47,304 | |
| 3 | 47,304 | |||
| 3 | 47,304 | |||
| 14.08.2026 | 09:29:42,353 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:29:36,293 | 2 | 47,328 | |
| 2 | 47,328 | |||
| 2 | 47,328 | |||
| 14.08.2026 | 09:29:34,295 | 1 | 47,328 | |
| 1 | 47,328 | |||
| 1 | 47,328 | |||
| 14.08.2026 | 09:29:09,272 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:29:01,716 | 26 | 47,334 | |
| 26 | 47,334 | |||
| 26 | 47,334 | |||
| 14.08.2026 | 09:28:47,723 | 6 | 47,304 | |
| 6 | 47,304 | |||
| 6 | 47,304 | |||
| 14.08.2026 | 09:28:43,684 | 3 | 47,334 | |
| 3 | 47,334 | |||
| 3 | 47,334 | |||
| 14.08.2026 | 09:28:39,507 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 14.08.2026 | 09:28:37,240 | 2 | 47,331 | |
| 2 | 47,331 | |||
| 2 | 47,331 | |||
| 14.08.2026 | 09:28:25,482 | 8 | 47,308 | |
| 8 | 47,308 | |||
| 8 | 47,308 | |||
| 14.08.2026 | 09:28:20,956 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:28:11,130 | 2 | 47,334 | |
| 2 | 47,334 | |||
| 2 | 47,334 | |||
| 14.08.2026 | 09:28:07,577 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:28:07,161 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:27:53,199 | 33 | 47,34 | |
| 33 | 47,34 | |||
| 33 | 47,34 | |||
| 14.08.2026 | 09:27:47,395 | 3 | 47,307 | |
| 3 | 47,307 | |||
| 3 | 47,307 | |||
| 14.08.2026 | 09:27:41,789 | 1 | 47,338 | |
| 1 | 47,338 | |||
| 1 | 47,338 | |||
| 14.08.2026 | 09:27:41,078 | 5 | 47,34 | |
| 5 | 47,34 | |||
| 5 | 47,34 | |||
| 14.08.2026 | 09:27:35,729 | 19 | 47,34 | |
| 19 | 47,34 | |||
| 19 | 47,34 | |||
| 14.08.2026 | 09:27:10,825 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 14.08.2026 | 09:27:01,789 | 258 | 47,313 | |
| 258 | 47,313 | |||
| 258 | 47,313 | |||
| 14.08.2026 | 09:26:51,512 | 99 | 47,34 | |
| 99 | 47,34 | |||
| 99 | 47,34 | |||
| 14.08.2026 | 09:26:41,874 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:26:37,071 | 158 | 47,34 | |
| 2 | 47,34 | |||
| 1 | 47,34 | |||
| 100 | 47,34 | |||
| 3 | 47,34 | |||
| 3 | 47,34 | |||
| 106 | 47,34 | |||
| 45 | 47,34 | |||
| 55 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:25:50,834 | 633 | 47,34 | |
| 633 | 47,34 | |||
| 633 | 47,34 | |||
| 14.08.2026 | 09:25:46,597 | 4 | 47,34 | |
| 4 | 47,34 | |||
| 4 | 47,34 | |||
| 14.08.2026 | 09:25:34,064 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:25:33,298 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 14.08.2026 | 09:25:21,900 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:25:20,921 | 4 | 47,34 | |
| 4 | 47,34 | |||
| 4 | 47,34 | |||
| 14.08.2026 | 09:25:17,418 | 5 | 47,309 | |
| 5 | 47,309 | |||
| 5 | 47,309 | |||
| 14.08.2026 | 09:25:11,916 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:25:09,059 | 4 | 47,34 | |
| 4 | 47,34 | |||
| 4 | 47,34 | |||
| 14.08.2026 | 09:25:08,084 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:25:04,127 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 14.08.2026 | 09:25:01,375 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 14.08.2026 | 09:24:55,408 | 500 | 47,317 | |
| 70 | 47,317 | |||
| 430 | 47,317 | |||
| 500 | 47,317 | |||
| 14.08.2026 | 09:24:52,200 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 14.08.2026 | 09:24:47,134 | 9 | 47,34 | |
| 5 | 47,34 | |||
| 4 | 47,34 | |||
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 4 | 47,34 | |||
| 14.08.2026 | 09:23:49,778 | 1 040 | 47,33 | |
| 1 040 | 47,33 | |||
| 1 040 | 47,33 | |||
| 14.08.2026 | 09:23:48,664 | 1 | 47,331 | |
| 1 | 47,331 | |||
| 1 | 47,331 | |||
| 14.08.2026 | 09:23:18,567 | 11 | 47,331 | |
| 11 | 47,331 | |||
| 11 | 47,331 | |||
| 14.08.2026 | 09:22:39,407 | 2 | 47,329 | |
| 2 | 47,329 | |||
| 2 | 47,329 | |||
| 14.08.2026 | 09:22:33,041 | 3 | 47,33 | |
| 3 | 47,33 | |||
| 3 | 47,33 | |||
| 14.08.2026 | 09:22:17,329 | 3 | 47,301 | |
| 3 | 47,301 | |||
| 3 | 47,301 | |||
| 14.08.2026 | 09:22:06,805 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 14.08.2026 | 09:21:46,381 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 14.08.2026 | 09:21:45,365 | 2 | 47,33 | |
| 2 | 47,33 | |||
| 2 | 47,33 | |||
| 14.08.2026 | 09:21:33,617 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 14.08.2026 | 09:21:33,129 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 14.08.2026 | 09:21:17,924 | 3 | 47,301 | |
| 3 | 47,301 | |||
| 3 | 47,301 | |||
| 14.08.2026 | 09:21:15,160 | 8 | 47,31 | |
| 8 | 47,31 | |||
| 8 | 47,31 | |||
| 14.08.2026 | 09:21:14,117 | 2 | 47,31 | |
| 2 | 47,31 | |||
| 2 | 47,31 | |||
| 14.08.2026 | 09:21:12,886 | 1 | 47,31 | |
| 1 | 47,31 | |||
| 1 | 47,31 | |||
| 14.08.2026 | 09:21:10,946 | 1 | 47,31 | |
| 1 | 47,31 | |||
| 1 | 47,31 | |||
| 14.08.2026 | 09:21:05,262 | 4 | 47,301 | |
| 4 | 47,301 | |||
| 4 | 47,301 | |||
| 14.08.2026 | 09:20:47,841 | 3 | 47,31 | |
| 3 | 47,31 | |||
| 3 | 47,31 | |||
| 14.08.2026 | 09:20:45,694 | 2 | 47,31 | |
| 2 | 47,31 | |||
| 2 | 47,31 | |||
| 14.08.2026 | 09:20:44,065 | 1 | 47,31 | |
| 1 | 47,31 | |||
| 1 | 47,31 | |||
| 14.08.2026 | 09:20:37,110 | 1 | 47,31 | |
| 1 | 47,31 | |||
| 1 | 47,31 | |||
| 14.08.2026 | 09:20:37,052 | 1 | 47,31 | |
| 1 | 47,31 | |||
| 1 | 47,31 | |||
| 14.08.2026 | 09:20:29,923 | 50 | 47,32 | |
| 50 | 47,32 | |||
| 50 | 47,32 | |||
| 14.08.2026 | 09:20:29,843 | 25 | 47,302 | |
| 25 | 47,302 | |||
| 25 | 47,302 | |||
| 14.08.2026 | 09:20:17,447 | 4 | 47,302 | |
| 4 | 47,302 | |||
| 4 | 47,302 | |||
| 14.08.2026 | 09:20:13,845 | 2 | 47,329 | |
| 2 | 47,329 | |||
| 2 | 47,329 | |||
| 14.08.2026 | 09:20:08,636 | 2 | 47,33 | |
| 2 | 47,33 | |||
| 2 | 47,33 | |||
| 14.08.2026 | 09:20:07,850 | 50 | 47,33 | |
| 50 | 47,33 | |||
| 50 | 47,33 | |||
| 14.08.2026 | 09:19:38,518 | 1 | 47,329 | |
| 1 | 47,329 | |||
| 1 | 47,329 | |||
| 14.08.2026 | 09:19:37,754 | 2 | 47,329 | |
| 2 | 47,329 | |||
| 2 | 47,329 | |||
| 14.08.2026 | 09:18:56,830 | 2 | 47,304 | |
| 2 | 47,304 | |||
| 2 | 47,304 | |||
| 14.08.2026 | 09:18:38,138 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:18:18,841 | 209 | 47,335 | |
| 209 | 47,335 | |||
| 209 | 47,335 | |||
| 14.08.2026 | 09:18:02,021 | 10 | 47,335 | |
| 10 | 47,335 | |||
| 10 | 47,335 | |||
| 14.08.2026 | 09:17:47,454 | 3 | 47,302 | |
| 3 | 47,302 | |||
| 3 | 47,302 | |||
| 14.08.2026 | 09:17:41,030 | 1 | 47,332 | |
| 1 | 47,332 | |||
| 1 | 47,332 | |||
| 14.08.2026 | 09:17:37,552 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:17:36,240 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:17:34,748 | 1 | 47,334 | |
| 1 | 47,334 | |||
| 1 | 47,334 | |||
| 14.08.2026 | 09:17:17,847 | 6 | 47,303 | |
| 3 | 47,303 | |||
| 3 | 47,303 | |||
| 6 | 47,303 | |||
| 14.08.2026 | 09:17:11,535 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:17:09,610 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:17:05,637 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:17:03,624 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:17:03,464 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:49,830 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:47,285 | 9 | 47,304 | |
| 9 | 47,304 | |||
| 3 | 47,304 | |||
| 1 | 47,304 | |||
| 5 | 47,304 | |||
| 14.08.2026 | 09:16:45,721 | 4 | 47,335 | |
| 4 | 47,335 | |||
| 4 | 47,335 | |||
| 14.08.2026 | 09:16:45,268 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:44,253 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:43,956 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:42,609 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:42,198 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:41,850 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:37,602 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:36,436 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:29,310 | 4 | 47,335 | |
| 4 | 47,335 | |||
| 4 | 47,335 | |||
| 14.08.2026 | 09:16:10,456 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:09,473 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:16:07,304 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:15:47,441 | 4 | 47,313 | |
| 4 | 47,313 | |||
| 4 | 47,313 | |||
| 14.08.2026 | 09:15:35,776 | 1 | 47,341 | |
| 1 | 47,341 | |||
| 1 | 47,341 | |||
| 14.08.2026 | 09:15:32,895 | 1 | 47,341 | |
| 1 | 47,341 | |||
| 1 | 47,341 | |||
| 14.08.2026 | 09:15:04,058 | 1 | 47,331 | |
| 1 | 47,331 | |||
| 1 | 47,331 | |||
| 14.08.2026 | 09:14:53,158 | 43 | 47,331 | |
| 43 | 47,331 | |||
| 43 | 47,331 | |||
| 14.08.2026 | 09:14:47,896 | 3 | 47,302 | |
| 3 | 47,302 | |||
| 3 | 47,302 | |||
| 14.08.2026 | 09:14:41,955 | 1 | 47,331 | |
| 1 | 47,331 | |||
| 1 | 47,331 | |||
| 14.08.2026 | 09:14:03,755 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:13:49,101 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:13:47,738 | 5 | 47,305 | |
| 5 | 47,305 | |||
| 5 | 47,305 | |||
| 14.08.2026 | 09:13:46,649 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:13:38,368 | 2 | 47,337 | |
| 2 | 47,337 | |||
| 2 | 47,337 | |||
| 14.08.2026 | 09:13:37,783 | 1 | 47,337 | |
| 1 | 47,337 | |||
| 1 | 47,337 | |||
| 14.08.2026 | 09:13:34,981 | 1 | 47,336 | |
| 1 | 47,336 | |||
| 1 | 47,336 | |||
| 14.08.2026 | 09:13:19,478 | 1 | 47,332 | |
| 1 | 47,332 | |||
| 1 | 47,332 | |||
| 14.08.2026 | 09:13:18,122 | 1 | 47,332 | |
| 1 | 47,332 | |||
| 1 | 47,332 | |||
| 14.08.2026 | 09:13:07,713 | 1 | 47,322 | |
| 1 | 47,322 | |||
| 1 | 47,322 | |||
| 14.08.2026 | 09:12:48,120 | 3 | 47,301 | |
| 3 | 47,301 | |||
| 3 | 47,301 | |||
| 14.08.2026 | 09:12:43,499 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:12:41,089 | 1 | 47,335 | |
| 1 | 47,335 | |||
| 1 | 47,335 | |||
| 14.08.2026 | 09:12:19,477 | 1 | 47,342 | |
| 1 | 47,342 | |||
| 1 | 47,342 | |||
| 14.08.2026 | 09:12:17,767 | 10 | 47,307 | |
| 10 | 47,307 | |||
| 10 | 47,307 | |||
| 14.08.2026 | 09:12:09,171 | 1 | 47,342 | |
| 1 | 47,342 | |||
| 1 | 47,342 | |||
| 14.08.2026 | 09:12:09,018 | 1 | 47,342 | |
| 1 | 47,342 | |||
| 1 | 47,342 | |||
| 14.08.2026 | 09:12:08,411 | 1 | 47,342 | |
| 1 | 47,342 | |||
| 1 | 47,342 | |||
| 14.08.2026 | 09:12:08,209 | 1 | 47,342 | |
| 1 | 47,342 | |||
| 1 | 47,342 | |||
| 14.08.2026 | 09:12:06,195 | 1 | 47,342 | |
| 1 | 47,342 | |||
| 1 | 47,342 | |||
| 14.08.2026 | 09:12:03,824 | 1 | 47,342 | |
| 1 | 47,342 | |||
| 1 | 47,342 | |||
| 14.08.2026 | 09:12:00,504 | 187 | 47,312 | |
| 187 | 47,312 | |||
| 187 | 47,312 | |||
| 14.08.2026 | 09:11:50,127 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:49,714 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:49,112 | 3 | 47,348 | |
| 3 | 47,348 | |||
| 3 | 47,348 | |||
| 14.08.2026 | 09:11:37,869 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:37,352 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:17,524 | 7 | 47,316 | |
| 7 | 47,316 | |||
| 7 | 47,316 | |||
| 14.08.2026 | 09:11:14,775 | 12 | 47,315 | |
| 12 | 47,315 | |||
| 12 | 47,315 | |||
| 14.08.2026 | 09:11:13,107 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:10,696 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:09,318 | 108 | 47,316 | |
| 108 | 47,316 | |||
| 108 | 47,316 | |||
| 14.08.2026 | 09:11:09,128 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:05,966 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:11:04,848 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:10:50,112 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:10:49,808 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:10:49,712 | 1 | 47,348 | |
| 1 | 47,348 | |||
| 1 | 47,348 | |||
| 14.08.2026 | 09:10:47,698 | 4 | 47,313 | |
| 4 | 47,313 | |||
| 4 | 47,313 | |||
| 14.08.2026 | 09:10:27,973 | 169 | 47,322 | |
| 169 | 47,322 | |||
| 169 | 47,322 | |||
| 14.08.2026 | 09:10:22,180 | 1 | 47,359 | |
| 1 | 47,359 | |||
| 1 | 47,359 | |||
| 14.08.2026 | 09:10:17,539 | 1 | 47,359 | |
| 1 | 47,359 | |||
| 1 | 47,359 | |||
| 14.08.2026 | 09:10:07,511 | 1 | 47,351 | |
| 1 | 47,351 | |||
| 1 | 47,351 | |||
| 14.08.2026 | 09:09:50,561 | 1 | 47,324 | |
| 1 | 47,324 | |||
| 1 | 47,324 | |||
| 14.08.2026 | 09:09:47,817 | 3 | 47,313 | |
| 3 | 47,313 | |||
| 3 | 47,313 | |||
| 14.08.2026 | 09:09:46,134 | 1 | 47,324 | |
| 1 | 47,324 | |||
| 1 | 47,324 | |||
| 14.08.2026 | 09:09:43,908 | 1 | 47,324 | |
| 1 | 47,324 | |||
| 1 | 47,324 | |||
| 14.08.2026 | 09:09:42,493 | 167 | 47,313 | |
| 167 | 47,313 | |||
| 167 | 47,313 | |||
| 14.08.2026 | 09:09:41,273 | 5 | 47,35 | |
| 5 | 47,35 | |||
| 5 | 47,35 | |||
| 14.08.2026 | 09:09:32,334 | 1 | 47,351 | |
| 1 | 47,351 | |||
| 1 | 47,351 | |||
| 14.08.2026 | 09:09:14,629 | 1 | 47,351 | |
| 1 | 47,351 | |||
| 1 | 47,351 | |||
| 14.08.2026 | 09:08:48,326 | 1 | 47,351 | |
| 1 | 47,351 | |||
| 1 | 47,351 | |||
| 14.08.2026 | 09:08:48,018 | 13 | 47,323 | |
| 13 | 47,323 | |||
| 13 | 47,323 | |||
| 14.08.2026 | 09:08:43,833 | 1 | 47,351 | |
| 1 | 47,351 | |||
| 1 | 47,351 | |||
| 14.08.2026 | 09:08:34,380 | 24 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 10 | 47,358 | |||
| 4 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 19 | 47,358 | |||
| 14.08.2026 | 09:06:54,185 | 650 | 47,358 | |
| 650 | 47,358 | |||
| 650 | 47,358 | |||
| 14.08.2026 | 09:06:50,334 | 1 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 14.08.2026 | 09:06:48,057 | 1 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 14.08.2026 | 09:06:20,819 | 20 | 47,358 | |
| 20 | 47,358 | |||
| 20 | 47,358 | |||
| 14.08.2026 | 09:06:20,493 | 1 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 14.08.2026 | 09:06:17,535 | 7 | 47,325 | |
| 7 | 47,325 | |||
| 7 | 47,325 | |||
| 14.08.2026 | 09:06:17,132 | 1 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 14.08.2026 | 09:06:12,090 | 1 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 14.08.2026 | 09:06:09,815 | 1 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 14.08.2026 | 09:06:08,548 | 1 | 47,358 | |
| 1 | 47,358 | |||
| 1 | 47,358 | |||
| 14.08.2026 | 09:06:04,665 | 1 | 47,364 | |
| 1 | 47,364 | |||
| 1 | 47,364 | |||
| 14.08.2026 | 09:06:03,478 | 1 | 47,364 | |
| 1 | 47,364 | |||
| 1 | 47,364 | |||
| 14.08.2026 | 09:06:03,281 | 1 | 47,364 | |
| 1 | 47,364 | |||
| 1 | 47,364 | |||
| 14.08.2026 | 09:05:48,754 | 1 | 47,364 | |
| 1 | 47,364 | |||
| 1 | 47,364 | |||
| 14.08.2026 | 09:05:47,592 | 16 | 47,329 | |
| 16 | 47,329 | |||
| 16 | 47,329 | |||
| 14.08.2026 | 09:05:46,383 | 1 | 47,364 | |
| 1 | 47,364 | |||
| 1 | 47,364 | |||
| 14.08.2026 | 09:05:41,342 | 1 | 47,359 | |
| 1 | 47,359 | |||
| 1 | 47,359 | |||
| 14.08.2026 | 09:05:39,699 | 1 | 47,359 | |
| 1 | 47,359 | |||
| 1 | 47,359 | |||
| 14.08.2026 | 09:05:38,681 | 1 | 47,359 | |
| 1 | 47,359 | |||
| 1 | 47,359 | |||
| 14.08.2026 | 09:05:34,686 | 1 | 47,365 | |
| 1 | 47,365 | |||
| 1 | 47,365 | |||
| 14.08.2026 | 09:05:32,388 | 1 | 47,365 | |
| 1 | 47,365 | |||
| 1 | 47,365 | |||
| 14.08.2026 | 09:05:24,506 | 114 | 47,331 | |
| 114 | 47,331 | |||
| 114 | 47,331 | |||
| 14.08.2026 | 09:05:24,469 | 9 | 47,331 | |
| 9 | 47,331 | |||
| 9 | 47,331 | |||
| 14.08.2026 | 09:05:14,586 | 1 | 47,371 | |
| 1 | 47,371 | |||
| 1 | 47,371 | |||
| 14.08.2026 | 09:05:10,770 | 7 | 47,40 | |
| 7 | 47,40 | |||
| 7 | 47,40 | |||
| 14.08.2026 | 09:05:10,698 | 16 | 47,44 | |
| 14 | 47,44 | |||
| 16 | 47,44 | |||
| 2 | 47,44 | |||
| 14.08.2026 | 09:05:10,647 | 10 | 47,55 | |
| 10 | 47,55 | |||
| 10 | 47,55 | |||
| 14.08.2026 | 09:05:10,490 | 27 | 47,578 | |
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 10 | 47,578 | |||
| 1 | 47,578 | |||
| 3 | 47,578 | |||
| 1 | 47,578 | |||
| 27 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 14.08.2026 | 09:05:10,430 | 93 | 47,57 | |
| 1 | 47,57 | |||
| 2 | 47,57 | |||
| 1 | 47,57 | |||
| 10 | 47,57 | |||
| 1 | 47,57 | |||
| 10 | 47,57 | |||
| 50 | 47,57 | |||
| 1 | 47,57 | |||
| 70 | 47,57 | |||
| 1 | 47,57 | |||
| 34 | 47,57 | |||
| 1 | 47,57 | |||
| 1 | 47,57 | |||
| 1 | 47,57 | |||
| 1 | 47,57 | |||
| 1 | 47,57 | |||
| 14.08.2026 | 08:56:48,893 | 3 | 47,443 | |
| 3 | 47,443 | |||
| 3 | 47,443 | |||
| 14.08.2026 | 08:56:27,849 | 1 | 47,578 | |
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 14.08.2026 | 08:56:17,149 | 5 | 47,443 | |
| 5 | 47,443 | |||
| 5 | 47,443 | |||
| 14.08.2026 | 08:56:03,082 | 1 | 47,578 | |
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 14.08.2026 | 08:55:58,639 | 1 | 47,578 | |
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 14.08.2026 | 08:55:55,694 | 1 | 47,578 | |
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 14.08.2026 | 08:55:52,704 | 20 | 47,443 | |
| 20 | 47,443 | |||
| 20 | 47,443 | |||
| 14.08.2026 | 08:55:51,720 | 1 | 47,578 | |
| 1 | 47,578 | |||
| 1 | 47,578 | |||
| 14.08.2026 | 08:55:47,919 | 70 | 47,443 | |
| 68 | 47,443 | |||
| 2 | 47,443 | |||
| 70 | 47,443 | |||
| 14.08.2026 | 08:55:04,324 | 2 | 47,578 | |
| 2 | 47,578 | |||
| 2 | 47,578 | |||
| 14.08.2026 | 08:52:35,875 | 21 | 47,599 | |
| 21 | 47,599 | |||
| 21 | 47,599 | |||
| 14.08.2026 | 08:51:28,829 | 2 | 47,599 | |
| 2 | 47,599 | |||
| 2 | 47,599 | |||
| 14.08.2026 | 08:51:28,449 | 10 | 47,59 | |
| 10 | 47,59 | |||
| 10 | 47,59 | |||
| 14.08.2026 | 08:50:54,576 | 6 | 47,443 | |
| 6 | 47,443 | |||
| 6 | 47,443 | |||
| 14.08.2026 | 08:48:35,592 | 2 | 47,638 | |
| 2 | 47,638 | |||
| 2 | 47,638 | |||
| 14.08.2026 | 08:48:09,247 | 83 | 47,638 | |
| 10 | 47,638 | |||
| 83 | 47,638 | |||
| 73 | 47,638 | |||
| 14.08.2026 | 08:47:53,293 | 23 | 47,443 | |
| 23 | 47,443 | |||
| 23 | 47,443 | |||
| 14.08.2026 | 08:47:30,457 | 39 | 47,443 | |
| 39 | 47,443 | |||
| 39 | 47,443 | |||
| 14.08.2026 | 08:46:45,634 | 3 | 47,638 | |
| 3 | 47,638 | |||
| 3 | 47,638 | |||
| 14.08.2026 | 08:44:08,885 | 207 | 47,443 | |
| 10 | 47,443 | |||
| 54 | 47,443 | |||
| 207 | 47,443 | |||
| 63 | 47,443 | |||
| 80 | 47,443 | |||
| 14.08.2026 | 08:42:53,494 | 105 | 47,638 | |
| 10 | 47,638 | |||
| 105 | 47,638 | |||
| 95 | 47,638 | |||
| 14.08.2026 | 08:40:58,228 | 4 | 47,443 | |
| 4 | 47,443 | |||
| 4 | 47,443 | |||
| 14.08.2026 | 08:39:53,039 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:39:37,529 | 10 | 47,60 | |
| 10 | 47,60 | |||
| 10 | 47,60 | |||
| 14.08.2026 | 08:39:01,552 | 155 | 47,638 | |
| 155 | 47,638 | |||
| 155 | 47,638 | |||
| 14.08.2026 | 08:38:08,520 | 12 | 47,638 | |
| 12 | 47,638 | |||
| 12 | 47,638 | |||
| 14.08.2026 | 08:38:04,557 | 10 | 47,60 | |
| 10 | 47,60 | |||
| 10 | 47,60 | |||
| 14.08.2026 | 08:36:22,449 | 5 | 47,638 | |
| 5 | 47,638 | |||
| 5 | 47,638 | |||
| 14.08.2026 | 08:35:06,784 | 6 | 47,638 | |
| 6 | 47,638 | |||
| 6 | 47,638 | |||
| 14.08.2026 | 08:34:46,095 | 10 | 47,60 | |
| 10 | 47,60 | |||
| 10 | 47,60 | |||
| 14.08.2026 | 08:34:37,140 | 4 | 47,443 | |
| 4 | 47,443 | |||
| 4 | 47,443 | |||
| 14.08.2026 | 08:34:01,210 | 105 | 47,638 | |
| 10 | 47,638 | |||
| 95 | 47,638 | |||
| 105 | 47,638 | |||
| 14.08.2026 | 08:32:32,434 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:32:21,244 | 53 | 47,638 | |
| 53 | 47,638 | |||
| 53 | 47,638 | |||
| 14.08.2026 | 08:30:14,418 | 5 | 47,638 | |
| 5 | 47,638 | |||
| 5 | 47,638 | |||
| 14.08.2026 | 08:30:08,333 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:28:44,931 | 56 | 47,638 | |
| 56 | 47,638 | |||
| 56 | 47,638 | |||
| 14.08.2026 | 08:27:20,366 | 4 | 47,638 | |
| 4 | 47,638 | |||
| 4 | 47,638 | |||
| 14.08.2026 | 08:26:48,759 | 15 | 47,638 | |
| 15 | 47,638 | |||
| 15 | 47,638 | |||
| 14.08.2026 | 08:25:47,054 | 3 | 47,443 | |
| 3 | 47,443 | |||
| 3 | 47,443 | |||
| 14.08.2026 | 08:25:24,666 | 2 | 47,443 | |
| 2 | 47,443 | |||
| 2 | 47,443 | |||
| 14.08.2026 | 08:25:23,784 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:25:12,893 | 40 | 47,638 | |
| 40 | 47,638 | |||
| 40 | 47,638 | |||
| 14.08.2026 | 08:23:30,601 | 25 | 47,638 | |
| 25 | 47,638 | |||
| 25 | 47,638 | |||
| 14.08.2026 | 08:22:33,203 | 32 | 47,638 | |
| 32 | 47,638 | |||
| 32 | 47,638 | |||
| 14.08.2026 | 08:22:31,800 | 3 | 47,638 | |
| 3 | 47,638 | |||
| 3 | 47,638 | |||
| 14.08.2026 | 08:19:42,525 | 11 | 47,638 | |
| 11 | 47,638 | |||
| 11 | 47,638 | |||
| 14.08.2026 | 08:15:26,644 | 21 | 47,443 | |
| 21 | 47,443 | |||
| 21 | 47,443 | |||
| 14.08.2026 | 08:14:07,510 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:12:19,201 | 14 | 47,443 | |
| 14 | 47,443 | |||
| 14 | 47,443 | |||
| 14.08.2026 | 08:08:39,672 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:08:37,390 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:07:16,496 | 2 | 47,443 | |
| 2 | 47,443 | |||
| 2 | 47,443 | |||
| 14.08.2026 | 08:05:48,817 | 1 | 47,443 | |
| 1 | 47,443 | |||
| 1 | 47,443 | |||
| 14.08.2026 | 08:04:52,761 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:04:52,687 | 272 | 47,638 | |
| 10 | 47,638 | |||
| 272 | 47,638 | |||
| 200 | 47,638 | |||
| 62 | 47,638 | |||
| 14.08.2026 | 08:04:26,264 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:04:16,708 | 15 | 47,443 | |
| 15 | 47,443 | |||
| 15 | 47,443 | |||
| 14.08.2026 | 08:03:37,909 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:03:17,600 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 08:01:41,796 | 44 | 47,443 | |
| 21 | 47,443 | |||
| 10 | 47,443 | |||
| 1 | 47,443 | |||
| 20 | 47,443 | |||
| 1 | 47,443 | |||
| 3 | 47,443 | |||
| 11 | 47,443 | |||
| 21 | 47,443 | |||
| 14.08.2026 | 08:00:05,240 | 117 | 47,638 | |
| 117 | 47,638 | |||
| 117 | 47,638 | |||
| 14.08.2026 | 08:00:02,570 | 326 | 47,638 | |
| 200 | 47,638 | |||
| 326 | 47,638 | |||
| 126 | 47,638 | |||
| 14.08.2026 | 07:58:54,843 | 21 | 47,638 | |
| 21 | 47,638 | |||
| 21 | 47,638 | |||
| 14.08.2026 | 07:58:40,622 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:55:46,528 | 3 | 47,638 | |
| 3 | 47,638 | |||
| 3 | 47,638 | |||
| 14.08.2026 | 07:55:28,873 | 15 | 47,638 | |
| 15 | 47,638 | |||
| 15 | 47,638 | |||
| 14.08.2026 | 07:54:49,675 | 165 | 47,638 | |
| 165 | 47,638 | |||
| 165 | 47,638 | |||
| 14.08.2026 | 07:54:49,256 | 10 | 47,443 | |
| 3 | 47,443 | |||
| 10 | 47,443 | |||
| 2 | 47,443 | |||
| 5 | 47,443 | |||
| 14.08.2026 | 07:54:44,727 | 3 | 47,638 | |
| 3 | 47,638 | |||
| 3 | 47,638 | |||
| 14.08.2026 | 07:54:18,433 | 15 | 47,638 | |
| 15 | 47,638 | |||
| 15 | 47,638 | |||
| 14.08.2026 | 07:54:13,156 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:53:52,430 | 4 | 47,638 | |
| 4 | 47,638 | |||
| 4 | 47,638 | |||
| 14.08.2026 | 07:52:48,837 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:50:07,610 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:49:08,381 | 45 | 47,638 | |
| 45 | 47,638 | |||
| 45 | 47,638 | |||
| 14.08.2026 | 07:48:04,676 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:47:02,688 | 3 | 47,63 | |
| 3 | 47,63 | |||
| 3 | 47,63 | |||
| 14.08.2026 | 07:46:51,923 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:42:07,632 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:40:25,250 | 1 | 47,638 | |
| 1 | 47,638 | |||
| 1 | 47,638 | |||
| 14.08.2026 | 07:40:17,166 | 1 | 47,634 | |
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 14.08.2026 | 07:38:10,464 | 1 315 | 47,634 | |
| 200 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 2 | 47,634 | |||
| 371 | 47,634 | |||
| 3 | 47,634 | |||
| 10 | 47,634 | |||
| 1 | 47,634 | |||
| 1 115 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 2 | 47,634 | |||
| 4 | 47,634 | |||
| 4 | 47,634 | |||
| 3 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 31 | 47,634 | |||
| 15 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 4 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 70 | 47,634 | |||
| 3 | 47,634 | |||
| 6 | 47,634 | |||
| 4 | 47,634 | |||
| 12 | 47,634 | |||
| 20 | 47,634 | |||
| 4 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 3 | 47,634 | |||
| 2 | 47,634 | |||
| 4 | 47,634 | |||
| 8 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 43 | 47,634 | |||
| 41 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 2 | 47,634 | |||
| 2 | 47,634 | |||
| 2 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 2 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 2 | 47,634 | |||
| 33 | 47,634 | |||
| 2 | 47,634 | |||
| 1 | 47,634 | |||
| 524 | 47,634 | |||
| 1 | 47,634 | |||
| 1 | 47,634 | |||
| 6 | 47,634 | |||
| 42 | 47,634 | |||
| 2 | 47,634 | |||
| 14.08.2026 | 07:37:49,134 | 749 | 47,634 | |
| 11 | 47,634 | |||
| 200 | 47,634 | |||
| 11 | 47,634 | |||
| 2 | 47,634 | |||
| 20 | 47,634 | |||
| 10 | 47,634 | |||
| 4 | 47,634 | |||
| 12 | 47,634 | |||
| 4 | 47,634 | |||
| 4 | 47,634 | |||
| 3 | 47,634 | |||
| 1 | 47,634 | |||
| 300 | 47,634 | |||
| 12 | 47,634 | |||
| 1 | 47,634 | |||
| 2 | 47,634 | |||
| 1 | 47,634 | |||
| 2 | 47,634 | |||
| 12 | 47,634 | |||
| 1 | 47,634 | |||
| 6 | 47,634 | |||
| 1 | 47,634 | |||
| 19 | 47,634 | |||
| 470 | 47,634 | |||
| 30 | 47,634 | |||
| 159 | 47,634 | |||
| 200 | 47,634 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00