Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1499
1356
176,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:28:15,788 | 500 | 176,78 | |
| 500 | 176,78 | |||
| 500 | 176,78 | |||
| 10.06.2026 | 14:28:14,509 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 10.06.2026 | 14:28:02,392 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 10.06.2026 | 14:27:47,609 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 10.06.2026 | 14:27:19,269 | 75 | 176,58 | |
| 75 | 176,58 | |||
| 75 | 176,58 | |||
| 10.06.2026 | 14:27:15,665 | 14 | 176,58 | |
| 14 | 176,58 | |||
| 14 | 176,58 | |||
| 10.06.2026 | 14:27:09,763 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 10.06.2026 | 14:26:22,233 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 10.06.2026 | 14:26:14,371 | 28 | 176,64 | |
| 28 | 176,64 | |||
| 28 | 176,64 | |||
| 10.06.2026 | 14:25:35,991 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 10.06.2026 | 14:25:24,199 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 10.06.2026 | 14:25:18,997 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 10.06.2026 | 14:25:08,124 | 130 | 176,48 | |
| 130 | 176,48 | |||
| 130 | 176,48 | |||
| 10.06.2026 | 14:24:35,839 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 10.06.2026 | 14:24:31,435 | 55 | 176,56 | |
| 55 | 176,56 | |||
| 55 | 176,56 | |||
| 10.06.2026 | 14:24:31,387 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.06.2026 | 14:24:29,308 | 4 | 176,56 | |
| 4 | 176,56 | |||
| 4 | 176,56 | |||
| 10.06.2026 | 14:24:13,550 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 10.06.2026 | 14:24:09,291 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 10.06.2026 | 14:23:51,456 | 76 | 176,52 | |
| 76 | 176,52 | |||
| 76 | 176,52 | |||
| 10.06.2026 | 14:23:42,422 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 10.06.2026 | 14:23:23,555 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 10.06.2026 | 14:23:09,951 | 22 | 176,56 | |
| 22 | 176,56 | |||
| 22 | 176,56 | |||
| 10.06.2026 | 14:22:52,967 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 10.06.2026 | 14:22:40,994 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 10.06.2026 | 14:22:40,517 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 10.06.2026 | 14:22:20,847 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 10.06.2026 | 14:22:13,431 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 10.06.2026 | 14:21:59,821 | 46 | 176,58 | |
| 46 | 176,58 | |||
| 46 | 176,58 | |||
| 10.06.2026 | 14:21:37,510 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 10.06.2026 | 14:21:35,124 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 10.06.2026 | 14:21:05,282 | 80 | 176,54 | |
| 80 | 176,54 | |||
| 80 | 176,54 | |||
| 10.06.2026 | 14:20:34,347 | 80 | 176,52 | |
| 80 | 176,52 | |||
| 80 | 176,52 | |||
| 10.06.2026 | 14:19:34,152 | 8 | 176,44 | |
| 8 | 176,44 | |||
| 8 | 176,44 | |||
| 10.06.2026 | 14:19:18,440 | 4 | 176,40 | |
| 4 | 176,40 | |||
| 4 | 176,40 | |||
| 10.06.2026 | 14:19:04,938 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 10.06.2026 | 14:18:57,927 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 10.06.2026 | 14:18:32,699 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 10.06.2026 | 14:18:18,441 | 8 | 176,38 | |
| 8 | 176,38 | |||
| 8 | 176,38 | |||
| 10.06.2026 | 14:17:18,392 | 43 | 176,42 | |
| 43 | 176,42 | |||
| 43 | 176,42 | |||
| 10.06.2026 | 14:16:48,737 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 10.06.2026 | 14:16:35,378 | 200 | 176,24 | |
| 200 | 176,24 | |||
| 200 | 176,24 | |||
| 10.06.2026 | 14:16:15,158 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 14:16:05,467 | 127 | 176,30 | |
| 127 | 176,30 | |||
| 127 | 176,30 | |||
| 10.06.2026 | 14:16:01,470 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 10.06.2026 | 14:15:56,060 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 10.06.2026 | 14:15:30,882 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 10.06.2026 | 14:15:23,486 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 10.06.2026 | 14:14:56,200 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 10.06.2026 | 14:14:35,199 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 10.06.2026 | 14:13:18,187 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 10.06.2026 | 14:13:03,825 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 10.06.2026 | 14:12:50,201 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 10.06.2026 | 14:11:54,976 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.06.2026 | 14:11:38,327 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 10.06.2026 | 14:10:58,746 | 28 | 176,54 | |
| 28 | 176,54 | |||
| 28 | 176,54 | |||
| 10.06.2026 | 14:10:55,658 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 10.06.2026 | 14:10:00,898 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 10.06.2026 | 14:09:52,642 | 97 | 176,66 | |
| 97 | 176,66 | |||
| 97 | 176,66 | |||
| 10.06.2026 | 14:09:28,956 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 10.06.2026 | 14:08:39,833 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 10.06.2026 | 14:08:07,592 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 10.06.2026 | 14:08:05,944 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 10.06.2026 | 14:07:38,828 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 10.06.2026 | 14:07:03,199 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 10.06.2026 | 14:06:48,089 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 10.06.2026 | 14:06:31,196 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 10.06.2026 | 14:06:10,223 | 8 | 176,60 | |
| 8 | 176,60 | |||
| 8 | 176,60 | |||
| 10.06.2026 | 14:06:00,803 | 11 | 176,46 | |
| 11 | 176,46 | |||
| 11 | 176,46 | |||
| 10.06.2026 | 14:05:43,969 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 10.06.2026 | 14:05:29,685 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 10.06.2026 | 14:05:03,448 | 73 | 176,24 | |
| 73 | 176,24 | |||
| 73 | 176,24 | |||
| 10.06.2026 | 14:05:00,480 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 10.06.2026 | 14:04:55,701 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 14:04:41,846 | 18 | 176,22 | |
| 18 | 176,22 | |||
| 18 | 176,22 | |||
| 10.06.2026 | 14:04:12,546 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 10.06.2026 | 14:03:56,696 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 10.06.2026 | 14:03:07,526 | 153 | 176,38 | |
| 153 | 176,38 | |||
| 153 | 176,38 | |||
| 10.06.2026 | 14:02:43,225 | 85 | 176,38 | |
| 85 | 176,38 | |||
| 85 | 176,38 | |||
| 10.06.2026 | 14:02:30,236 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 10.06.2026 | 14:01:46,603 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 10.06.2026 | 14:01:41,922 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 10.06.2026 | 14:01:41,444 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 10.06.2026 | 14:01:13,214 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 10.06.2026 | 14:00:54,647 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 10.06.2026 | 14:00:50,328 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 10.06.2026 | 14:00:32,781 | 35 | 176,24 | |
| 35 | 176,24 | |||
| 35 | 176,24 | |||
| 10.06.2026 | 13:59:58,651 | 55 | 176,36 | |
| 55 | 176,36 | |||
| 55 | 176,36 | |||
| 10.06.2026 | 13:59:46,791 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 10.06.2026 | 13:59:33,051 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 150 | 176,36 | |||
| 10.06.2026 | 13:59:06,501 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 10.06.2026 | 13:58:37,460 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 10.06.2026 | 13:57:07,314 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 10.06.2026 | 13:57:06,596 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 10.06.2026 | 13:57:06,358 | 130 | 176,14 | |
| 130 | 176,14 | |||
| 130 | 176,14 | |||
| 10.06.2026 | 13:56:47,468 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 10.06.2026 | 13:56:37,981 | 65 | 176,16 | |
| 65 | 176,16 | |||
| 65 | 176,16 | |||
| 10.06.2026 | 13:55:15,132 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 10.06.2026 | 13:54:59,223 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 13:54:20,885 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 10.06.2026 | 13:53:25,376 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 10.06.2026 | 13:52:52,194 | 250 | 176,24 | |
| 250 | 176,24 | |||
| 250 | 176,24 | |||
| 10.06.2026 | 13:52:38,893 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 10.06.2026 | 13:52:05,880 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 10.06.2026 | 13:51:39,548 | 27 | 176,06 | |
| 27 | 176,06 | |||
| 27 | 176,06 | |||
| 10.06.2026 | 13:50:58,762 | 28 | 176,04 | |
| 28 | 176,04 | |||
| 28 | 176,04 | |||
| 10.06.2026 | 13:50:54,238 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 10.06.2026 | 13:50:24,917 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 10.06.2026 | 13:50:12,144 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 10.06.2026 | 13:50:01,087 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 10.06.2026 | 13:49:36,284 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 10.06.2026 | 13:48:41,805 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 10.06.2026 | 13:48:39,397 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 10.06.2026 | 13:48:21,232 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 10.06.2026 | 13:48:07,407 | 41 | 175,92 | |
| 41 | 175,92 | |||
| 41 | 175,92 | |||
| 10.06.2026 | 13:47:55,334 | 15 | 175,86 | |
| 15 | 175,86 | |||
| 15 | 175,86 | |||
| 10.06.2026 | 13:47:31,865 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 10.06.2026 | 13:47:14,487 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 10.06.2026 | 13:47:04,629 | 22 | 175,82 | |
| 22 | 175,82 | |||
| 22 | 175,82 | |||
| 10.06.2026 | 13:46:20,186 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 10.06.2026 | 13:46:16,606 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 10.06.2026 | 13:45:35,239 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 10.06.2026 | 13:45:00,815 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 10.06.2026 | 13:44:54,720 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 10.06.2026 | 13:44:53,572 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10.06.2026 | 13:44:50,342 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 10.06.2026 | 13:44:47,607 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10.06.2026 | 13:44:23,933 | 200 | 175,86 | |
| 200 | 175,86 | |||
| 200 | 175,86 | |||
| 10.06.2026 | 13:44:20,554 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 10.06.2026 | 13:43:40,687 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 10.06.2026 | 13:43:18,317 | 11 | 175,94 | |
| 11 | 175,94 | |||
| 11 | 175,94 | |||
| 10.06.2026 | 13:42:55,849 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 10.06.2026 | 13:42:31,699 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 10.06.2026 | 13:42:30,870 | 9 | 176,08 | |
| 9 | 176,08 | |||
| 9 | 176,08 | |||
| 10.06.2026 | 13:42:18,702 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 10.06.2026 | 13:42:04,424 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 10.06.2026 | 13:42:02,889 | 450 | 176,02 | |
| 450 | 176,02 | |||
| 450 | 176,02 | |||
| 10.06.2026 | 13:41:55,227 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 10.06.2026 | 13:41:11,575 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 10.06.2026 | 13:40:49,980 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 10.06.2026 | 13:40:47,647 | 200 | 176,00 | |
| 200 | 176,00 | |||
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 10.06.2026 | 13:40:41,538 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 10.06.2026 | 13:40:40,028 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 10.06.2026 | 13:39:55,747 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 10.06.2026 | 13:39:40,159 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 10.06.2026 | 13:39:37,061 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 10.06.2026 | 13:39:29,950 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 10.06.2026 | 13:39:15,686 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 10.06.2026 | 13:39:05,303 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 10.06.2026 | 13:38:57,029 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 10.06.2026 | 13:38:46,980 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 10.06.2026 | 13:38:19,012 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.06.2026 | 13:37:54,076 | 15 | 176,14 | |
| 15 | 176,14 | |||
| 15 | 176,14 | |||
| 10.06.2026 | 13:37:16,149 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 10.06.2026 | 13:37:06,302 | 8 | 176,06 | |
| 8 | 176,06 | |||
| 8 | 176,06 | |||
| 10.06.2026 | 13:36:57,540 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 10.06.2026 | 13:36:40,599 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 10.06.2026 | 13:36:20,152 | 18 | 176,10 | |
| 18 | 176,10 | |||
| 18 | 176,10 | |||
| 10.06.2026 | 13:35:43,762 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 10.06.2026 | 13:35:30,297 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 10.06.2026 | 13:35:10,301 | 51 | 175,96 | |
| 51 | 175,96 | |||
| 51 | 175,96 | |||
| 10.06.2026 | 13:34:55,537 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 10.06.2026 | 13:34:00,147 | 20 | 175,96 | |
| 20 | 175,96 | |||
| 20 | 175,96 | |||
| 10.06.2026 | 13:33:41,391 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 10.06.2026 | 13:33:36,306 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 10.06.2026 | 13:33:00,479 | 14 | 175,80 | |
| 14 | 175,80 | |||
| 14 | 175,80 | |||
| 10.06.2026 | 13:32:53,216 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 10.06.2026 | 13:32:39,078 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 10.06.2026 | 13:32:34,046 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 10.06.2026 | 13:32:28,255 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 10.06.2026 | 13:32:20,798 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 10.06.2026 | 13:31:44,239 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 10.06.2026 | 13:31:43,713 | 14 | 175,86 | |
| 14 | 175,86 | |||
| 14 | 175,86 | |||
| 10.06.2026 | 13:31:43,195 | 4 | 175,86 | |
| 4 | 175,86 | |||
| 4 | 175,86 | |||
| 10.06.2026 | 13:31:28,274 | 300 | 176,04 | |
| 300 | 176,04 | |||
| 300 | 176,04 | |||
| 10.06.2026 | 13:31:26,899 | 28 | 176,06 | |
| 28 | 176,06 | |||
| 28 | 176,06 | |||
| 10.06.2026 | 13:30:29,386 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 10.06.2026 | 13:30:25,085 | 99 | 175,96 | |
| 99 | 175,96 | |||
| 99 | 175,96 | |||
| 10.06.2026 | 13:30:04,365 | 12 | 175,92 | |
| 12 | 175,92 | |||
| 12 | 175,92 | |||
| 10.06.2026 | 13:29:33,278 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 10.06.2026 | 13:29:14,202 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 10.06.2026 | 13:29:12,784 | 60 | 175,84 | |
| 60 | 175,84 | |||
| 60 | 175,84 | |||
| 10.06.2026 | 13:28:41,769 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 10.06.2026 | 13:28:16,760 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 10.06.2026 | 13:28:15,134 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 10.06.2026 | 13:28:02,966 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 10.06.2026 | 13:27:56,591 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 10.06.2026 | 13:27:29,094 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 13:26:50,663 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 10.06.2026 | 13:26:30,534 | 28 | 175,80 | |
| 28 | 175,80 | |||
| 28 | 175,80 | |||
| 10.06.2026 | 13:26:18,505 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 10.06.2026 | 13:26:00,081 | 60 | 175,76 | |
| 60 | 175,76 | |||
| 60 | 175,76 | |||
| 10.06.2026 | 13:25:14,491 | 500 | 176,22 | |
| 500 | 176,22 | |||
| 500 | 176,22 | |||
| 10.06.2026 | 13:25:10,234 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 10.06.2026 | 13:24:48,328 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 10.06.2026 | 13:24:27,507 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 10.06.2026 | 13:22:59,047 | 38 | 176,54 | |
| 38 | 176,54 | |||
| 38 | 176,54 | |||
| 10.06.2026 | 13:22:53,952 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 10.06.2026 | 13:22:12,784 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 10.06.2026 | 13:22:10,934 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 10.06.2026 | 13:21:33,967 | 4 | 176,46 | |
| 4 | 176,46 | |||
| 4 | 176,46 | |||
| 10.06.2026 | 13:21:15,379 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 10.06.2026 | 13:21:13,925 | 350 | 176,26 | |
| 350 | 176,26 | |||
| 350 | 176,26 | |||
| 10.06.2026 | 13:20:59,620 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 10.06.2026 | 13:20:54,580 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 13:20:44,276 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 13:20:42,659 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 10.06.2026 | 13:20:39,401 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 10.06.2026 | 13:20:34,851 | 16 | 176,12 | |
| 16 | 176,12 | |||
| 16 | 176,12 | |||
| 10.06.2026 | 13:20:12,266 | 179 | 176,18 | |
| 179 | 176,18 | |||
| 179 | 176,18 | |||
| 10.06.2026 | 13:20:10,989 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 10.06.2026 | 13:19:54,190 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 13:19:39,775 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 10.06.2026 | 13:19:06,397 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 10.06.2026 | 13:18:56,673 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 10.06.2026 | 13:18:38,768 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 500 | 176,30 | |||
| 10.06.2026 | 13:18:28,576 | 8 | 176,22 | |
| 8 | 176,22 | |||
| 8 | 176,22 | |||
| 10.06.2026 | 13:18:28,392 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 10.06.2026 | 13:17:54,577 | 256 | 176,20 | |
| 88 | 176,20 | |||
| 250 | 176,20 | |||
| 38 | 176,20 | |||
| 100 | 176,20 | |||
| 6 | 176,20 | |||
| 30 | 176,20 | |||
| 10.06.2026 | 13:15:29,186 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 10.06.2026 | 13:15:10,100 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 10.06.2026 | 13:14:59,711 | 250 | 176,30 | |
| 200 | 176,30 | |||
| 250 | 176,30 | |||
| 50 | 176,30 | |||
| 10.06.2026 | 13:14:01,135 | 500 | 176,14 | |
| 500 | 176,14 | |||
| 500 | 176,14 | |||
| 10.06.2026 | 13:13:51,988 | 90 | 176,14 | |
| 90 | 176,14 | |||
| 90 | 176,14 | |||
| 10.06.2026 | 13:13:42,978 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 10.06.2026 | 13:13:33,726 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 10.06.2026 | 13:12:55,801 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 10.06.2026 | 13:12:52,524 | 77 | 176,12 | |
| 77 | 176,12 | |||
| 77 | 176,12 | |||
| 10.06.2026 | 13:12:30,406 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 10.06.2026 | 13:12:24,249 | 35 | 176,22 | |
| 35 | 176,22 | |||
| 35 | 176,22 | |||
| 10.06.2026 | 13:12:14,928 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 10.06.2026 | 13:12:10,298 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.06.2026 | 13:11:42,804 | 500 | 176,36 | |
| 500 | 176,36 | |||
| 500 | 176,36 | |||
| 10.06.2026 | 13:10:10,464 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 10.06.2026 | 13:09:45,716 | 13 | 176,04 | |
| 13 | 176,04 | |||
| 13 | 176,04 | |||
| 10.06.2026 | 13:09:45,198 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 10.06.2026 | 13:09:42,395 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 10.06.2026 | 13:09:27,810 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 10.06.2026 | 13:09:18,728 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 10.06.2026 | 13:09:10,722 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 10.06.2026 | 13:08:59,418 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 10.06.2026 | 13:08:58,824 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 10.06.2026 | 13:08:02,877 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 10.06.2026 | 13:07:55,998 | 172 | 176,14 | |
| 172 | 176,14 | |||
| 172 | 176,14 | |||
| 10.06.2026 | 13:07:08,272 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 10.06.2026 | 13:06:54,795 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 10.06.2026 | 13:06:43,449 | 18 | 175,70 | |
| 18 | 175,70 | |||
| 18 | 175,70 | |||
| 10.06.2026 | 13:06:33,428 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 10.06.2026 | 13:06:25,335 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 10.06.2026 | 13:06:19,277 | 68 | 175,80 | |
| 68 | 175,80 | |||
| 68 | 175,80 | |||
| 10.06.2026 | 13:06:17,481 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 10.06.2026 | 13:05:59,874 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 10.06.2026 | 13:05:50,966 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 10.06.2026 | 13:05:28,468 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 10.06.2026 | 13:05:26,289 | 203 | 176,00 | |
| 28 | 176,00 | |||
| 203 | 176,00 | |||
| 20 | 176,00 | |||
| 155 | 176,00 | |||
| 10.06.2026 | 13:05:25,484 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 10.06.2026 | 13:05:09,180 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.06.2026 | 13:04:55,304 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 10.06.2026 | 13:04:32,891 | 35 | 176,62 | |
| 35 | 176,62 | |||
| 35 | 176,62 | |||
| 10.06.2026 | 13:03:54,091 | 49 | 176,58 | |
| 49 | 176,58 | |||
| 49 | 176,58 | |||
| 10.06.2026 | 13:03:50,870 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 10.06.2026 | 13:03:40,426 | 110 | 176,96 | |
| 110 | 176,96 | |||
| 110 | 176,96 | |||
| 10.06.2026 | 13:03:39,856 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 10.06.2026 | 13:03:38,513 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 10.06.2026 | 13:03:37,029 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 10.06.2026 | 13:02:18,056 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 10.06.2026 | 13:02:04,793 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 10.06.2026 | 13:01:55,557 | 45 | 177,00 | |
| 45 | 177,00 | |||
| 45 | 177,00 | |||
| 10.06.2026 | 13:01:41,180 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 10.06.2026 | 13:01:30,365 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 10.06.2026 | 13:01:23,962 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 10.06.2026 | 13:01:22,708 | 30 | 177,02 | |
| 30 | 177,02 | |||
| 30 | 177,02 | |||
| 10.06.2026 | 13:00:44,259 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 10.06.2026 | 13:00:38,490 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 10.06.2026 | 13:00:32,006 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 10.06.2026 | 13:00:15,397 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 10.06.2026 | 13:00:11,350 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 10.06.2026 | 12:59:49,516 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 10.06.2026 | 12:58:52,532 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 10.06.2026 | 12:58:45,903 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 10.06.2026 | 12:58:40,318 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 10.06.2026 | 12:58:22,731 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 10.06.2026 | 12:58:20,885 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 10.06.2026 | 12:58:08,903 | 30 | 177,02 | |
| 30 | 177,02 | |||
| 30 | 177,02 | |||
| 10.06.2026 | 12:57:41,237 | 85 | 177,00 | |
| 85 | 177,00 | |||
| 50 | 177,00 | |||
| 35 | 177,00 | |||
| 10.06.2026 | 12:56:24,673 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 10.06.2026 | 12:56:05,128 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 10.06.2026 | 12:55:58,944 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 10.06.2026 | 12:53:53,172 | 32 | 176,70 | |
| 32 | 176,70 | |||
| 32 | 176,70 | |||
| 10.06.2026 | 12:53:16,688 | 29 | 176,76 | |
| 29 | 176,76 | |||
| 29 | 176,76 | |||
| 10.06.2026 | 12:52:46,495 | 13 | 176,70 | |
| 13 | 176,70 | |||
| 13 | 176,70 | |||
| 10.06.2026 | 12:52:30,802 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 10.06.2026 | 12:52:20,562 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 10.06.2026 | 12:52:16,376 | 80 | 176,76 | |
| 80 | 176,76 | |||
| 80 | 176,76 | |||
| 10.06.2026 | 12:52:04,345 | 45 | 176,84 | |
| 45 | 176,84 | |||
| 45 | 176,84 | |||
| 10.06.2026 | 12:52:00,483 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 10.06.2026 | 12:51:10,257 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 10.06.2026 | 12:51:05,085 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 10.06.2026 | 12:51:04,984 | 13 | 176,72 | |
| 13 | 176,72 | |||
| 13 | 176,72 | |||
| 10.06.2026 | 12:51:03,426 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 10.06.2026 | 12:50:15,417 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 10.06.2026 | 12:49:34,456 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 10.06.2026 | 12:49:32,047 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 10.06.2026 | 12:49:01,141 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 10.06.2026 | 12:48:02,744 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 10.06.2026 | 12:47:47,972 | 30 | 176,88 | |
| 30 | 176,88 | |||
| 30 | 176,88 | |||
| 10.06.2026 | 12:47:15,855 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 10.06.2026 | 12:47:02,627 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 10.06.2026 | 12:47:01,968 | 15 | 176,86 | |
| 15 | 176,86 | |||
| 15 | 176,86 | |||
| 10.06.2026 | 12:46:58,178 | 45 | 176,96 | |
| 45 | 176,96 | |||
| 45 | 176,96 | |||
| 10.06.2026 | 12:46:24,623 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 10.06.2026 | 12:45:31,530 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 10.06.2026 | 12:45:30,302 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 10.06.2026 | 12:45:26,426 | 90 | 177,00 | |
| 16 | 177,00 | |||
| 74 | 177,00 | |||
| 90 | 177,00 | |||
| 10.06.2026 | 12:45:26,336 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 10.06.2026 | 12:45:20,842 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 10.06.2026 | 12:45:04,646 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 10.06.2026 | 12:44:21,107 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 10.06.2026 | 12:44:09,961 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 10.06.2026 | 12:42:10,160 | 23 | 176,72 | |
| 23 | 176,72 | |||
| 23 | 176,72 | |||
| 10.06.2026 | 12:41:22,530 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 10.06.2026 | 12:41:11,303 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 10.06.2026 | 12:40:56,932 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 10.06.2026 | 12:40:54,244 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 10.06.2026 | 12:40:26,769 | 15 | 176,72 | |
| 15 | 176,72 | |||
| 15 | 176,72 | |||
| 10.06.2026 | 12:39:20,577 | 7 | 176,78 | |
| 7 | 176,78 | |||
| 7 | 176,78 | |||
| 10.06.2026 | 12:39:15,827 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 10.06.2026 | 12:37:58,500 | 100 | 176,62 | |
| 100 | 176,62 | |||
| 100 | 176,62 | |||
| 10.06.2026 | 12:37:52,734 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 10.06.2026 | 12:37:50,336 | 45 | 176,58 | |
| 45 | 176,58 | |||
| 45 | 176,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 777,70 / Ask: 778,70
Umsatz: 26 409 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 125,00
Umsatz: 22 782 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 145,60
Umsatz: 19 254 TEUR -
SAP SE
Bid: 147,44 / Ask: 147,50
Umsatz: 18 088 TEUR -
Rheinmetall AG
Bid: 1 201,20
Ask: 1 201,40
Umsatz: 14 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 14:28:51
Letzte Aktualisierung:
10.06.2026 @ 14:28:51