Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2306
2030
193,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 15:17:10,303 | 4 | 193,12 | |
| 4 | 193,12 | |||
| 4 | 193,12 | |||
| 20.05.2026 | 15:16:33,636 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 20.05.2026 | 15:15:49,250 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 20.05.2026 | 15:15:45,843 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 20.05.2026 | 15:15:43,056 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 20.05.2026 | 15:15:33,953 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 15:15:12,898 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 15:15:09,635 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 15:14:58,968 | 8 | 193,12 | |
| 8 | 193,12 | |||
| 8 | 193,12 | |||
| 20.05.2026 | 15:14:58,821 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 20.05.2026 | 15:14:29,215 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 15:14:08,334 | 40 | 193,28 | |
| 40 | 193,28 | |||
| 40 | 193,28 | |||
| 20.05.2026 | 15:13:05,322 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 15:12:32,782 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 15:12:25,840 | 166 | 193,18 | |
| 100 | 193,18 | |||
| 66 | 193,18 | |||
| 166 | 193,18 | |||
| 20.05.2026 | 15:12:03,177 | 500 | 193,14 | |
| 500 | 193,14 | |||
| 500 | 193,14 | |||
| 20.05.2026 | 15:11:52,430 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 15:11:48,809 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 15:10:05,888 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 15:10:03,939 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 15:09:55,510 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 15:09:45,848 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 15:09:43,651 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 20.05.2026 | 15:09:33,621 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 20.05.2026 | 15:09:06,230 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 20.05.2026 | 15:09:02,312 | 33 | 193,20 | |
| 33 | 193,20 | |||
| 33 | 193,20 | |||
| 20.05.2026 | 15:08:44,262 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 20.05.2026 | 15:08:33,129 | 25 | 193,26 | |
| 25 | 193,26 | |||
| 25 | 193,26 | |||
| 20.05.2026 | 15:08:10,521 | 50 | 193,26 | |
| 50 | 193,26 | |||
| 50 | 193,26 | |||
| 20.05.2026 | 15:08:07,605 | 62 | 193,28 | |
| 62 | 193,28 | |||
| 62 | 193,28 | |||
| 20.05.2026 | 15:08:01,486 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 20.05.2026 | 15:07:29,026 | 3 | 193,22 | |
| 1 | 193,22 | |||
| 3 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 15:07:27,372 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 15:07:17,653 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 20.05.2026 | 15:07:13,403 | 155 | 193,32 | |
| 155 | 193,32 | |||
| 155 | 193,32 | |||
| 20.05.2026 | 15:07:12,260 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 15:06:28,735 | 24 | 193,34 | |
| 24 | 193,34 | |||
| 24 | 193,34 | |||
| 20.05.2026 | 15:05:58,019 | 4 | 193,44 | |
| 4 | 193,44 | |||
| 4 | 193,44 | |||
| 20.05.2026 | 15:05:55,564 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 15:05:55,477 | 15 | 193,46 | |
| 15 | 193,46 | |||
| 15 | 193,46 | |||
| 20.05.2026 | 15:05:41,715 | 89 | 193,46 | |
| 89 | 193,46 | |||
| 89 | 193,46 | |||
| 20.05.2026 | 15:05:25,617 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 15:04:55,595 | 26 | 193,40 | |
| 26 | 193,40 | |||
| 26 | 193,40 | |||
| 20.05.2026 | 15:04:42,824 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 20.05.2026 | 15:04:31,451 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 20.05.2026 | 15:04:13,049 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 20.05.2026 | 15:04:12,798 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 15:04:03,150 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 20.05.2026 | 15:03:53,151 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 15:02:08,053 | 100 | 193,36 | |
| 100 | 193,36 | |||
| 100 | 193,36 | |||
| 20.05.2026 | 15:01:06,844 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 20.05.2026 | 15:00:43,347 | 150 | 193,34 | |
| 150 | 193,34 | |||
| 150 | 193,34 | |||
| 20.05.2026 | 15:00:42,530 | 15 | 193,20 | |
| 15 | 193,20 | |||
| 15 | 193,20 | |||
| 20.05.2026 | 15:00:41,895 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 15:00:24,083 | 300 | 193,16 | |
| 300 | 193,16 | |||
| 300 | 193,16 | |||
| 20.05.2026 | 15:00:18,317 | 51 | 193,12 | |
| 51 | 193,12 | |||
| 12 | 193,12 | |||
| 39 | 193,12 | |||
| 20.05.2026 | 15:00:12,843 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 14:59:50,303 | 297 | 193,16 | |
| 297 | 193,16 | |||
| 297 | 193,16 | |||
| 20.05.2026 | 14:59:39,335 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 20.05.2026 | 14:59:38,674 | 185 | 193,10 | |
| 185 | 193,10 | |||
| 185 | 193,10 | |||
| 20.05.2026 | 14:59:30,810 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 14:59:15,838 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 20.05.2026 | 14:59:05,448 | 65 | 193,20 | |
| 65 | 193,20 | |||
| 65 | 193,20 | |||
| 20.05.2026 | 14:59:04,186 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 14:58:49,959 | 32 | 193,24 | |
| 32 | 193,24 | |||
| 4 | 193,24 | |||
| 28 | 193,24 | |||
| 20.05.2026 | 14:58:22,584 | 8 | 193,32 | |
| 8 | 193,32 | |||
| 8 | 193,32 | |||
| 20.05.2026 | 14:58:17,662 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 14:57:50,538 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 14:57:42,893 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 14:57:35,281 | 51 | 193,36 | |
| 51 | 193,36 | |||
| 51 | 193,36 | |||
| 20.05.2026 | 14:57:21,427 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 20.05.2026 | 14:57:06,152 | 40 | 193,38 | |
| 40 | 193,38 | |||
| 40 | 193,38 | |||
| 20.05.2026 | 14:56:58,379 | 30 | 193,40 | |
| 30 | 193,40 | |||
| 30 | 193,40 | |||
| 20.05.2026 | 14:56:40,288 | 100 | 193,54 | |
| 100 | 193,54 | |||
| 100 | 193,54 | |||
| 20.05.2026 | 14:56:36,609 | 50 | 193,54 | |
| 50 | 193,54 | |||
| 50 | 193,54 | |||
| 20.05.2026 | 14:56:14,682 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 20.05.2026 | 14:56:14,114 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 20.05.2026 | 14:55:59,483 | 95 | 193,52 | |
| 95 | 193,52 | |||
| 95 | 193,52 | |||
| 20.05.2026 | 14:55:35,669 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 20.05.2026 | 14:55:30,751 | 25 | 193,46 | |
| 25 | 193,46 | |||
| 25 | 193,46 | |||
| 20.05.2026 | 14:55:29,727 | 55 | 193,58 | |
| 55 | 193,58 | |||
| 55 | 193,58 | |||
| 20.05.2026 | 14:54:44,441 | 105 | 193,56 | |
| 105 | 193,56 | |||
| 105 | 193,56 | |||
| 20.05.2026 | 14:54:39,995 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 20.05.2026 | 14:54:30,865 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 14:53:44,453 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 20.05.2026 | 14:53:22,499 | 72 | 193,48 | |
| 72 | 193,48 | |||
| 72 | 193,48 | |||
| 20.05.2026 | 14:53:10,488 | 150 | 193,50 | |
| 150 | 193,50 | |||
| 150 | 193,50 | |||
| 20.05.2026 | 14:53:04,007 | 6 | 193,44 | |
| 6 | 193,44 | |||
| 6 | 193,44 | |||
| 20.05.2026 | 14:53:01,527 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 20.05.2026 | 14:52:59,429 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 20.05.2026 | 14:52:54,887 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 14:52:43,357 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 14:52:31,106 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 14:52:13,647 | 27 | 193,42 | |
| 27 | 193,42 | |||
| 27 | 193,42 | |||
| 20.05.2026 | 14:52:09,385 | 47 | 193,32 | |
| 47 | 193,32 | |||
| 47 | 193,32 | |||
| 20.05.2026 | 14:51:54,307 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 14:50:59,973 | 7 | 193,42 | |
| 7 | 193,42 | |||
| 7 | 193,42 | |||
| 20.05.2026 | 14:50:23,273 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 20.05.2026 | 14:50:03,412 | 178 | 193,48 | |
| 178 | 193,48 | |||
| 178 | 193,48 | |||
| 20.05.2026 | 14:49:57,586 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 20.05.2026 | 14:49:53,752 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 20.05.2026 | 14:49:46,193 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 14:49:31,674 | 40 | 193,46 | |
| 40 | 193,46 | |||
| 40 | 193,46 | |||
| 20.05.2026 | 14:49:08,682 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 14:49:04,162 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 14:49:00,130 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 14:48:42,247 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 20.05.2026 | 14:48:41,573 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 14:48:40,340 | 7 | 193,46 | |
| 7 | 193,46 | |||
| 7 | 193,46 | |||
| 20.05.2026 | 14:48:17,277 | 14 | 193,46 | |
| 14 | 193,46 | |||
| 14 | 193,46 | |||
| 20.05.2026 | 14:48:06,760 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 14:48:01,518 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 14:48:00,383 | 11 | 193,46 | |
| 11 | 193,46 | |||
| 11 | 193,46 | |||
| 20.05.2026 | 14:47:33,260 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 20.05.2026 | 14:47:24,445 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 14:47:20,028 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 20.05.2026 | 14:47:10,047 | 26 | 193,30 | |
| 26 | 193,30 | |||
| 26 | 193,30 | |||
| 20.05.2026 | 14:47:08,662 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 14:47:07,531 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 20.05.2026 | 14:47:06,998 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 14:47:06,693 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 14:47:04,341 | 37 | 193,30 | |
| 37 | 193,30 | |||
| 12 | 193,30 | |||
| 25 | 193,30 | |||
| 20.05.2026 | 14:47:02,198 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 20.05.2026 | 14:46:55,470 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 20.05.2026 | 14:46:44,534 | 25 | 193,26 | |
| 25 | 193,26 | |||
| 25 | 193,26 | |||
| 20.05.2026 | 14:46:44,110 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 14:46:12,607 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 14:45:54,775 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 14:45:38,117 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 20.05.2026 | 14:44:37,764 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 14:44:35,279 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 14:44:34,389 | 23 | 193,12 | |
| 23 | 193,12 | |||
| 23 | 193,12 | |||
| 20.05.2026 | 14:44:23,142 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 14:44:16,705 | 52 | 193,12 | |
| 52 | 193,12 | |||
| 52 | 193,12 | |||
| 20.05.2026 | 14:43:47,881 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 20.05.2026 | 14:43:41,967 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 20.05.2026 | 14:43:35,590 | 100 | 193,06 | |
| 100 | 193,06 | |||
| 100 | 193,06 | |||
| 20.05.2026 | 14:43:31,577 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 20.05.2026 | 14:43:12,526 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 20.05.2026 | 14:43:00,281 | 20 | 193,12 | |
| 20 | 193,12 | |||
| 20 | 193,12 | |||
| 20.05.2026 | 14:43:00,198 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 20.05.2026 | 14:42:56,057 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 14:42:40,178 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 20.05.2026 | 14:42:36,237 | 27 | 193,06 | |
| 27 | 193,06 | |||
| 27 | 193,06 | |||
| 20.05.2026 | 14:42:33,050 | 105 | 193,10 | |
| 105 | 193,10 | |||
| 105 | 193,10 | |||
| 20.05.2026 | 14:42:07,638 | 27 | 193,06 | |
| 27 | 193,06 | |||
| 27 | 193,06 | |||
| 20.05.2026 | 14:42:01,284 | 50 | 193,12 | |
| 50 | 193,12 | |||
| 50 | 193,12 | |||
| 20.05.2026 | 14:41:36,201 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 20.05.2026 | 14:41:11,548 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 14:40:43,051 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 14:40:34,526 | 52 | 193,24 | |
| 52 | 193,24 | |||
| 52 | 193,24 | |||
| 20.05.2026 | 14:39:55,317 | 15 | 193,14 | |
| 15 | 193,14 | |||
| 15 | 193,14 | |||
| 20.05.2026 | 14:39:55,147 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 20.05.2026 | 14:39:22,147 | 400 | 193,12 | |
| 400 | 193,12 | |||
| 400 | 193,12 | |||
| 20.05.2026 | 14:38:54,554 | 25 | 193,12 | |
| 25 | 193,12 | |||
| 25 | 193,12 | |||
| 20.05.2026 | 14:38:53,994 | 26 | 193,12 | |
| 26 | 193,12 | |||
| 26 | 193,12 | |||
| 20.05.2026 | 14:38:51,330 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 14:38:41,625 | 13 | 193,10 | |
| 13 | 193,10 | |||
| 13 | 193,10 | |||
| 20.05.2026 | 14:38:34,663 | 17 | 193,18 | |
| 17 | 193,18 | |||
| 17 | 193,18 | |||
| 20.05.2026 | 14:38:25,881 | 500 | 193,18 | |
| 500 | 193,18 | |||
| 500 | 193,18 | |||
| 20.05.2026 | 14:38:18,307 | 52 | 193,22 | |
| 52 | 193,22 | |||
| 52 | 193,22 | |||
| 20.05.2026 | 14:38:16,897 | 12 | 193,24 | |
| 12 | 193,24 | |||
| 12 | 193,24 | |||
| 20.05.2026 | 14:37:42,501 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:37:33,899 | 11 | 193,28 | |
| 11 | 193,28 | |||
| 11 | 193,28 | |||
| 20.05.2026 | 14:37:25,310 | 17 | 193,36 | |
| 7 | 193,36 | |||
| 10 | 193,36 | |||
| 17 | 193,36 | |||
| 20.05.2026 | 14:37:09,323 | 500 | 193,36 | |
| 500 | 193,36 | |||
| 500 | 193,36 | |||
| 20.05.2026 | 14:36:25,276 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 20.05.2026 | 14:36:25,161 | 38 | 193,28 | |
| 38 | 193,28 | |||
| 38 | 193,28 | |||
| 20.05.2026 | 14:35:46,136 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 14:35:41,216 | 38 | 193,28 | |
| 38 | 193,28 | |||
| 38 | 193,28 | |||
| 20.05.2026 | 14:35:37,721 | 22 | 193,30 | |
| 22 | 193,30 | |||
| 22 | 193,30 | |||
| 20.05.2026 | 14:35:36,284 | 4 | 193,40 | |
| 4 | 193,40 | |||
| 4 | 193,40 | |||
| 20.05.2026 | 14:35:05,966 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 20.05.2026 | 14:34:57,960 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:34:18,010 | 84 | 193,32 | |
| 84 | 193,32 | |||
| 84 | 193,32 | |||
| 20.05.2026 | 14:34:17,037 | 25 | 193,32 | |
| 25 | 193,32 | |||
| 25 | 193,32 | |||
| 20.05.2026 | 14:33:33,166 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 20.05.2026 | 14:32:55,446 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 20.05.2026 | 14:32:54,869 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 20.05.2026 | 14:32:48,497 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 14:31:41,794 | 14 | 193,38 | |
| 14 | 193,38 | |||
| 14 | 193,38 | |||
| 20.05.2026 | 14:31:29,888 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 20.05.2026 | 14:31:17,767 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 20.05.2026 | 14:30:53,644 | 100 | 193,42 | |
| 100 | 193,42 | |||
| 100 | 193,42 | |||
| 20.05.2026 | 14:30:40,709 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 20.05.2026 | 14:30:19,194 | 40 | 193,42 | |
| 40 | 193,42 | |||
| 40 | 193,42 | |||
| 20.05.2026 | 14:30:13,909 | 133 | 193,46 | |
| 133 | 193,46 | |||
| 133 | 193,46 | |||
| 20.05.2026 | 14:29:41,396 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 14:29:40,228 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 14:29:13,204 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 14:29:00,905 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 14:29:00,844 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 20.05.2026 | 14:28:19,529 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 20.05.2026 | 14:27:34,062 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 20.05.2026 | 14:27:30,109 | 50 | 193,36 | |
| 50 | 193,36 | |||
| 50 | 193,36 | |||
| 20.05.2026 | 14:26:31,102 | 82 | 193,42 | |
| 82 | 193,42 | |||
| 82 | 193,42 | |||
| 20.05.2026 | 14:25:59,030 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 40 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 14:25:43,328 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 14:25:25,027 | 18 | 193,40 | |
| 18 | 193,40 | |||
| 18 | 193,40 | |||
| 20.05.2026 | 14:25:22,029 | 7 | 193,32 | |
| 7 | 193,32 | |||
| 7 | 193,32 | |||
| 20.05.2026 | 14:25:19,042 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 14:25:07,829 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 20.05.2026 | 14:25:05,449 | 100 | 193,32 | |
| 100 | 193,32 | |||
| 100 | 193,32 | |||
| 20.05.2026 | 14:24:27,851 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 20.05.2026 | 14:24:22,848 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 20.05.2026 | 14:24:09,735 | 29 | 193,26 | |
| 29 | 193,26 | |||
| 29 | 193,26 | |||
| 20.05.2026 | 14:23:17,343 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 20.05.2026 | 14:23:12,568 | 259 | 193,40 | |
| 259 | 193,40 | |||
| 259 | 193,40 | |||
| 20.05.2026 | 14:23:02,323 | 26 | 193,44 | |
| 26 | 193,44 | |||
| 26 | 193,44 | |||
| 20.05.2026 | 14:22:47,850 | 29 | 193,34 | |
| 29 | 193,34 | |||
| 29 | 193,34 | |||
| 20.05.2026 | 14:22:45,157 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 20.05.2026 | 14:22:39,189 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 14:22:27,745 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 20.05.2026 | 14:22:20,209 | 49 | 193,32 | |
| 49 | 193,32 | |||
| 49 | 193,32 | |||
| 20.05.2026 | 14:22:04,144 | 25 | 193,34 | |
| 25 | 193,34 | |||
| 25 | 193,34 | |||
| 20.05.2026 | 14:22:03,961 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 14:21:26,671 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:21:26,504 | 220 | 193,36 | |
| 220 | 193,36 | |||
| 220 | 193,36 | |||
| 20.05.2026 | 14:21:21,821 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 14:20:41,748 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 20.05.2026 | 14:19:54,031 | 100 | 193,34 | |
| 100 | 193,34 | |||
| 100 | 193,34 | |||
| 20.05.2026 | 14:19:44,995 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 20.05.2026 | 14:19:38,449 | 19 | 193,36 | |
| 19 | 193,36 | |||
| 19 | 193,36 | |||
| 20.05.2026 | 14:19:35,763 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 20.05.2026 | 14:19:17,182 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 14:19:09,833 | 60 | 193,30 | |
| 60 | 193,30 | |||
| 60 | 193,30 | |||
| 20.05.2026 | 14:18:44,258 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 14:18:03,986 | 4 | 193,28 | |
| 4 | 193,28 | |||
| 4 | 193,28 | |||
| 20.05.2026 | 14:18:01,239 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 20.05.2026 | 14:17:33,372 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 14:17:08,837 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 14:16:49,664 | 14 | 193,20 | |
| 14 | 193,20 | |||
| 14 | 193,20 | |||
| 20.05.2026 | 14:16:42,963 | 35 | 193,26 | |
| 35 | 193,26 | |||
| 35 | 193,26 | |||
| 20.05.2026 | 14:16:39,175 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 20.05.2026 | 14:16:23,525 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 20.05.2026 | 14:15:39,090 | 55 | 193,36 | |
| 55 | 193,36 | |||
| 25 | 193,36 | |||
| 30 | 193,36 | |||
| 20.05.2026 | 14:14:08,631 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:14:08,081 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 14:13:52,676 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 14:13:39,753 | 150 | 193,10 | |
| 150 | 193,10 | |||
| 150 | 193,10 | |||
| 20.05.2026 | 14:13:12,223 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 20.05.2026 | 14:13:05,921 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 20.05.2026 | 14:12:54,320 | 100 | 193,12 | |
| 100 | 193,12 | |||
| 100 | 193,12 | |||
| 20.05.2026 | 14:12:44,188 | 8 | 193,12 | |
| 8 | 193,12 | |||
| 8 | 193,12 | |||
| 20.05.2026 | 14:12:29,097 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 14:11:32,366 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 14:11:04,072 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 20.05.2026 | 14:10:49,339 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 20.05.2026 | 14:10:46,621 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 14:10:45,753 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 20.05.2026 | 14:10:44,348 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 20.05.2026 | 14:10:07,684 | 8 | 193,24 | |
| 8 | 193,24 | |||
| 8 | 193,24 | |||
| 20.05.2026 | 14:09:54,406 | 300 | 193,20 | |
| 300 | 193,20 | |||
| 300 | 193,20 | |||
| 20.05.2026 | 14:09:52,607 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 14:09:26,401 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 20.05.2026 | 14:09:16,012 | 8 | 193,12 | |
| 8 | 193,12 | |||
| 8 | 193,12 | |||
| 20.05.2026 | 14:09:00,993 | 40 | 193,22 | |
| 40 | 193,22 | |||
| 40 | 193,22 | |||
| 20.05.2026 | 14:09:00,297 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 20.05.2026 | 14:08:54,459 | 255 | 193,12 | |
| 255 | 193,12 | |||
| 255 | 193,12 | |||
| 20.05.2026 | 14:08:45,546 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 20.05.2026 | 14:08:36,385 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 14:08:29,288 | 13 | 193,28 | |
| 13 | 193,28 | |||
| 13 | 193,28 | |||
| 20.05.2026 | 14:07:54,448 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 14:07:10,499 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 20.05.2026 | 14:06:56,174 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 14:06:52,757 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 20.05.2026 | 14:06:52,346 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:06:50,470 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 20.05.2026 | 14:06:27,652 | 443 | 193,16 | |
| 443 | 193,16 | |||
| 443 | 193,16 | |||
| 20.05.2026 | 14:05:57,411 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 14:05:11,934 | 13 | 193,12 | |
| 13 | 193,12 | |||
| 13 | 193,12 | |||
| 20.05.2026 | 14:05:08,713 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 14:04:59,697 | 14 | 193,14 | |
| 14 | 193,14 | |||
| 14 | 193,14 | |||
| 20.05.2026 | 14:04:46,656 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 20.05.2026 | 14:04:35,000 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 14:04:28,866 | 63 | 193,02 | |
| 63 | 193,02 | |||
| 63 | 193,02 | |||
| 20.05.2026 | 14:04:28,289 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 20.05.2026 | 14:04:14,048 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 14:04:06,459 | 182 | 193,16 | |
| 182 | 193,16 | |||
| 182 | 193,16 | |||
| 20.05.2026 | 14:03:58,486 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 20.05.2026 | 14:03:46,360 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 14:03:38,904 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 14:02:52,177 | 20 | 193,12 | |
| 20 | 193,12 | |||
| 20 | 193,12 | |||
| 20.05.2026 | 14:02:40,033 | 17 | 193,06 | |
| 17 | 193,06 | |||
| 17 | 193,06 | |||
| 20.05.2026 | 14:02:35,335 | 48 | 193,20 | |
| 48 | 193,20 | |||
| 48 | 193,20 | |||
| 20.05.2026 | 14:02:30,980 | 70 | 193,20 | |
| 70 | 193,20 | |||
| 70 | 193,20 | |||
| 20.05.2026 | 14:02:00,616 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 14:01:38,618 | 25 | 193,04 | |
| 25 | 193,04 | |||
| 25 | 193,04 | |||
| 20.05.2026 | 14:01:06,669 | 17 | 192,94 | |
| 17 | 192,94 | |||
| 17 | 192,94 | |||
| 20.05.2026 | 14:00:44,503 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 20.05.2026 | 14:00:11,042 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 14:00:04,604 | 50 | 192,94 | |
| 50 | 192,94 | |||
| 50 | 192,94 | |||
| 20.05.2026 | 13:59:56,907 | 102 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 2 | 192,86 | |||
| 10 | 192,86 | |||
| 100 | 192,86 | |||
| 32 | 192,86 | |||
| 1 | 192,86 | |||
| 5 | 192,86 | |||
| 51 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 13:58:34,455 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 20.05.2026 | 13:58:22,853 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 20.05.2026 | 13:57:36,728 | 14 | 193,10 | |
| 14 | 193,10 | |||
| 14 | 193,10 | |||
| 20.05.2026 | 13:57:25,296 | 26 | 193,12 | |
| 26 | 193,12 | |||
| 26 | 193,12 | |||
| 20.05.2026 | 13:57:06,567 | 36 | 193,18 | |
| 36 | 193,18 | |||
| 36 | 193,18 | |||
| 20.05.2026 | 13:57:03,041 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 13:56:55,545 | 200 | 193,14 | |
| 200 | 193,14 | |||
| 120 | 193,14 | |||
| 80 | 193,14 | |||
| 20.05.2026 | 13:55:32,504 | 63 | 193,06 | |
| 63 | 193,06 | |||
| 63 | 193,06 | |||
| 20.05.2026 | 13:55:31,110 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 13:54:44,489 | 155 | 193,04 | |
| 144 | 193,04 | |||
| 11 | 193,04 | |||
| 155 | 193,04 | |||
| 20.05.2026 | 13:54:34,060 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 20.05.2026 | 13:54:12,667 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 13:54:03,977 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 20.05.2026 | 13:53:58,646 | 8 | 192,88 | |
| 8 | 192,88 | |||
| 8 | 192,88 | |||
| 20.05.2026 | 13:53:20,262 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 20.05.2026 | 13:52:50,496 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 20.05.2026 | 13:52:33,713 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 20.05.2026 | 13:52:11,385 | 8 | 192,88 | |
| 8 | 192,88 | |||
| 8 | 192,88 | |||
| 20.05.2026 | 13:52:08,614 | 80 | 192,86 | |
| 80 | 192,86 | |||
| 80 | 192,86 | |||
| 20.05.2026 | 13:52:08,421 | 9 | 192,80 | |
| 9 | 192,80 | |||
| 9 | 192,80 | |||
| 20.05.2026 | 13:51:40,047 | 114 | 192,76 | |
| 114 | 192,76 | |||
| 114 | 192,76 | |||
| 20.05.2026 | 13:51:05,393 | 40 | 192,74 | |
| 40 | 192,74 | |||
| 40 | 192,74 | |||
| 20.05.2026 | 13:51:04,699 | 35 | 192,86 | |
| 35 | 192,86 | |||
| 35 | 192,86 | |||
| 20.05.2026 | 13:50:50,245 | 8 | 192,86 | |
| 8 | 192,86 | |||
| 8 | 192,86 | |||
| 20.05.2026 | 13:50:47,682 | 30 | 192,74 | |
| 30 | 192,74 | |||
| 30 | 192,74 | |||
| 20.05.2026 | 13:50:26,077 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 20.05.2026 | 13:50:13,299 | 17 | 192,72 | |
| 17 | 192,72 | |||
| 17 | 192,72 | |||
| 20.05.2026 | 13:50:11,589 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 20.05.2026 | 13:50:04,102 | 26 | 192,80 | |
| 26 | 192,80 | |||
| 26 | 192,80 | |||
| 20.05.2026 | 13:49:07,942 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 20.05.2026 | 13:48:39,424 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 13:48:07,371 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 20.05.2026 | 13:47:24,151 | 35 | 192,92 | |
| 35 | 192,92 | |||
| 35 | 192,92 | |||
| 20.05.2026 | 13:47:22,801 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 13:46:13,761 | 160 | 192,98 | |
| 160 | 192,98 | |||
| 160 | 192,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 222,80
Ask: 1 223,20
Umsatz: 42 260 TEUR -
Micron Technology Inc.
Bid: 631,20 / Ask: 631,50
Umsatz: 20 648 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,20
Umsatz: 19 577 TEUR -
Siemens Energy AG
Bid: 171,22 / Ask: 171,28
Umsatz: 17 925 TEUR -
SAP SE
Bid: 152,70 / Ask: 152,76
Umsatz: 17 755 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:17:15
Letzte Aktualisierung:
20.05.2026 @ 15:17:15