Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4829
8870
167,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 11:18:00,789 | 100 | 167,42 | |
| 100 | 167,42 | |||
| 100 | 167,42 | |||
| 18.08.2026 | 11:17:51,063 | 55 | 167,44 | |
| 55 | 167,44 | |||
| 55 | 167,44 | |||
| 18.08.2026 | 11:17:48,390 | 2 000 | 167,42 | |
| 2 000 | 167,42 | |||
| 2 000 | 167,42 | |||
| 18.08.2026 | 11:17:45,695 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.08.2026 | 11:17:43,352 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 18.08.2026 | 11:17:43,213 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:17:41,929 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:17:41,668 | 23 | 167,42 | |
| 23 | 167,42 | |||
| 23 | 167,42 | |||
| 18.08.2026 | 11:17:29,096 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:17:27,193 | 18 | 167,42 | |
| 18 | 167,42 | |||
| 18 | 167,42 | |||
| 18.08.2026 | 11:17:26,335 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:17:24,997 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:17:24,345 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.08.2026 | 11:17:20,764 | 2 000 | 167,42 | |
| 2 000 | 167,42 | |||
| 2 000 | 167,42 | |||
| 18.08.2026 | 11:17:20,148 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 18.08.2026 | 11:17:14,132 | 119 | 167,44 | |
| 119 | 167,44 | |||
| 119 | 167,44 | |||
| 18.08.2026 | 11:17:05,143 | 18 | 167,46 | |
| 18 | 167,46 | |||
| 18 | 167,46 | |||
| 18.08.2026 | 11:16:59,563 | 2 000 | 167,44 | |
| 2 000 | 167,44 | |||
| 2 000 | 167,44 | |||
| 18.08.2026 | 11:16:52,259 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:16:51,732 | 100 | 167,46 | |
| 100 | 167,46 | |||
| 100 | 167,46 | |||
| 18.08.2026 | 11:16:50,622 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:46,333 | 8 | 167,44 | |
| 8 | 167,44 | |||
| 8 | 167,44 | |||
| 18.08.2026 | 11:16:45,984 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:38,522 | 60 | 167,46 | |
| 60 | 167,46 | |||
| 60 | 167,46 | |||
| 18.08.2026 | 11:16:34,295 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:16:34,209 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:31,819 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:16:30,370 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:29,492 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:28,905 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:28,256 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:26,988 | 14 | 167,46 | |
| 14 | 167,46 | |||
| 14 | 167,46 | |||
| 18.08.2026 | 11:16:24,548 | 90 | 167,46 | |
| 90 | 167,46 | |||
| 90 | 167,46 | |||
| 18.08.2026 | 11:16:23,146 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 18.08.2026 | 11:16:13,834 | 9 | 167,44 | |
| 9 | 167,44 | |||
| 9 | 167,44 | |||
| 18.08.2026 | 11:16:10,662 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:16:10,171 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:16:07,419 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.08.2026 | 11:16:05,066 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:15:51,485 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:15:51,107 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:15:44,680 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:15:36,856 | 7 | 167,46 | |
| 7 | 167,46 | |||
| 7 | 167,46 | |||
| 18.08.2026 | 11:15:35,513 | 8 | 167,46 | |
| 8 | 167,46 | |||
| 8 | 167,46 | |||
| 18.08.2026 | 11:15:28,579 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:15:23,593 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:15:20,475 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:15:15,628 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:15:07,385 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:15:06,749 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:15:05,820 | 7 | 167,44 | |
| 7 | 167,44 | |||
| 7 | 167,44 | |||
| 18.08.2026 | 11:15:05,161 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 18.08.2026 | 11:15:00,416 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:58,953 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:14:55,254 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:46,317 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:36,392 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:31,768 | 190 | 167,44 | |
| 190 | 167,44 | |||
| 190 | 167,44 | |||
| 18.08.2026 | 11:14:28,008 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:14:23,674 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:14:09,455 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:14:05,063 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:14:04,187 | 11 | 167,44 | |
| 11 | 167,44 | |||
| 11 | 167,44 | |||
| 18.08.2026 | 11:13:58,926 | 35 | 167,42 | |
| 9 | 167,42 | |||
| 26 | 167,42 | |||
| 35 | 167,42 | |||
| 18.08.2026 | 11:13:58,043 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:13:56,037 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:13:52,891 | 49 | 167,44 | |
| 49 | 167,44 | |||
| 49 | 167,44 | |||
| 18.08.2026 | 11:13:35,913 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 11:13:35,827 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 18.08.2026 | 11:13:34,683 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:13:34,503 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:13:27,165 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:13:26,340 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:13:16,968 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:13:16,399 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:13:14,905 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:13:14,786 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:13:14,604 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:13:03,540 | 770 | 167,44 | |
| 770 | 167,44 | |||
| 770 | 167,44 | |||
| 18.08.2026 | 11:13:01,508 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:13:00,964 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 11:12:57,604 | 74 | 167,42 | |
| 74 | 167,42 | |||
| 74 | 167,42 | |||
| 18.08.2026 | 11:12:52,323 | 36 | 167,44 | |
| 36 | 167,44 | |||
| 36 | 167,44 | |||
| 18.08.2026 | 11:12:47,480 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:43,842 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:12:38,888 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:12:33,776 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:24,401 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.08.2026 | 11:12:20,997 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:20,095 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:15,909 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:12:14,779 | 38 | 167,46 | |
| 38 | 167,46 | |||
| 38 | 167,46 | |||
| 18.08.2026 | 11:12:01,951 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:11:55,735 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 18.08.2026 | 11:11:38,530 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:11:35,555 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 18.08.2026 | 11:11:31,542 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:11:29,492 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:11:20,849 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.08.2026 | 11:11:16,993 | 180 | 167,44 | |
| 180 | 167,44 | |||
| 180 | 167,44 | |||
| 18.08.2026 | 11:11:11,780 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:11:10,878 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:11:09,241 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:10:48,687 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:46,887 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:10:37,892 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:10:31,717 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:27,002 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:26,915 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 18.08.2026 | 11:10:22,151 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:10,439 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:10:07,078 | 56 | 167,42 | |
| 56 | 167,42 | |||
| 56 | 167,42 | |||
| 18.08.2026 | 11:10:02,441 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:01,543 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:09:59,618 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:42,463 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:36,087 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 18.08.2026 | 11:09:16,555 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:08,707 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:06,233 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:08:52,486 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:08:48,530 | 7 | 167,42 | |
| 7 | 167,42 | |||
| 4 | 167,42 | |||
| 3 | 167,42 | |||
| 18.08.2026 | 11:08:39,243 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:08:35,905 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:08:13,135 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:08:12,231 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:08:07,254 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:08:05,613 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:08:03,548 | 120 | 167,44 | |
| 120 | 167,44 | |||
| 120 | 167,44 | |||
| 18.08.2026 | 11:08:00,378 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:07:59,700 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 11:07:59,592 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 11:07:58,210 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:07:50,834 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:07:50,058 | 8 | 167,42 | |
| 8 | 167,42 | |||
| 8 | 167,42 | |||
| 18.08.2026 | 11:07:37,317 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:07:30,747 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:07:11,422 | 59 | 167,44 | |
| 59 | 167,44 | |||
| 44 | 167,44 | |||
| 15 | 167,44 | |||
| 18.08.2026 | 11:07:00,844 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:06:53,365 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:06:36,416 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:06:19,713 | 15 | 167,40 | |
| 5 | 167,40 | |||
| 2 | 167,40 | |||
| 3 | 167,40 | |||
| 15 | 167,40 | |||
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:06:12,561 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:06:08,960 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.08.2026 | 11:06:08,741 | 50 | 167,44 | |
| 50 | 167,44 | |||
| 50 | 167,44 | |||
| 18.08.2026 | 11:06:06,173 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 11:05:59,945 | 22 | 167,42 | |
| 21 | 167,42 | |||
| 22 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:05:40,662 | 55 | 167,44 | |
| 55 | 167,44 | |||
| 55 | 167,44 | |||
| 18.08.2026 | 11:05:33,103 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:05:30,051 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:05:26,606 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 11:05:25,614 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:05:12,801 | 25 | 167,46 | |
| 25 | 167,46 | |||
| 25 | 167,46 | |||
| 18.08.2026 | 11:04:59,506 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 11:04:56,342 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:55,457 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 11:04:50,671 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:47,450 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:44,558 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:37,531 | 24 | 167,52 | |
| 24 | 167,52 | |||
| 24 | 167,52 | |||
| 18.08.2026 | 11:04:37,056 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:29,286 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 11:04:27,648 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:27,452 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 11:04:24,224 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:23,026 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 18.08.2026 | 11:04:14,656 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 18.08.2026 | 11:04:14,457 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 18.08.2026 | 11:04:14,174 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 18.08.2026 | 11:04:13,582 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 11:04:00,836 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:03:54,757 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 11:03:54,353 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:03:50,266 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 11:03:47,702 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:03:43,541 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 11:03:31,519 | 118 | 167,48 | |
| 118 | 167,48 | |||
| 118 | 167,48 | |||
| 18.08.2026 | 11:03:17,914 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:03:14,323 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:03:12,549 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 18.08.2026 | 11:03:12,455 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:03:11,164 | 18 | 167,48 | |
| 18 | 167,48 | |||
| 18 | 167,48 | |||
| 18.08.2026 | 11:03:08,503 | 43 | 167,48 | |
| 43 | 167,48 | |||
| 43 | 167,48 | |||
| 18.08.2026 | 11:03:00,854 | 80 | 167,46 | |
| 80 | 167,46 | |||
| 80 | 167,46 | |||
| 18.08.2026 | 11:02:58,112 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 11:02:53,869 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 11:02:53,115 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:02:48,898 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:47,445 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:46,383 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 11:02:46,063 | 19 | 167,46 | |
| 9 | 167,46 | |||
| 19 | 167,46 | |||
| 10 | 167,46 | |||
| 18.08.2026 | 11:02:37,565 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:32,867 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:31,140 | 18 | 167,46 | |
| 18 | 167,46 | |||
| 18 | 167,46 | |||
| 18.08.2026 | 11:02:25,184 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:02:18,085 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 11:02:01,817 | 13 | 167,48 | |
| 13 | 167,48 | |||
| 13 | 167,48 | |||
| 18.08.2026 | 11:01:55,127 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 11:01:50,482 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:01:40,745 | 12 | 167,46 | |
| 12 | 167,46 | |||
| 12 | 167,46 | |||
| 18.08.2026 | 11:01:39,257 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:01:37,678 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:01:36,705 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 18.08.2026 | 11:01:33,462 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:01:25,020 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:01:15,054 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:01:06,594 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:01:04,495 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:01:01,296 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:00:59,499 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:00:59,444 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:00:57,943 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 11:00:48,356 | 24 | 167,44 | |
| 15 | 167,44 | |||
| 24 | 167,44 | |||
| 9 | 167,44 | |||
| 18.08.2026 | 11:00:35,390 | 29 | 167,50 | |
| 29 | 167,50 | |||
| 29 | 167,50 | |||
| 18.08.2026 | 11:00:25,017 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:00:22,421 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:00:19,714 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:00:09,091 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:00:08,358 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 18.08.2026 | 10:59:56,578 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 10:59:51,830 | 62 | 167,48 | |
| 62 | 167,48 | |||
| 62 | 167,48 | |||
| 18.08.2026 | 10:59:17,973 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:59:16,728 | 60 | 167,48 | |
| 60 | 167,48 | |||
| 60 | 167,48 | |||
| 18.08.2026 | 10:59:11,061 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:59:06,348 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 10:58:52,601 | 45 | 167,48 | |
| 45 | 167,48 | |||
| 45 | 167,48 | |||
| 18.08.2026 | 10:58:47,797 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:58:47,006 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:58:26,935 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 10:58:26,361 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:58:23,737 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:58:22,366 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:58:21,086 | 141 | 167,50 | |
| 141 | 167,50 | |||
| 141 | 167,50 | |||
| 18.08.2026 | 10:58:12,740 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 10:58:03,915 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:58,878 | 35 | 167,46 | |
| 35 | 167,46 | |||
| 35 | 167,46 | |||
| 18.08.2026 | 10:57:58,587 | 11 | 167,48 | |
| 11 | 167,48 | |||
| 11 | 167,48 | |||
| 18.08.2026 | 10:57:57,231 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:56,564 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:57:55,457 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:51,056 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:49,088 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 10:57:44,237 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:57:43,909 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:42,783 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:57:40,288 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:57:22,441 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:57:16,071 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:56:54,775 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:56:41,743 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:56:37,187 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:56:31,955 | 9 | 167,48 | |
| 9 | 167,48 | |||
| 9 | 167,48 | |||
| 18.08.2026 | 10:56:31,443 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 10:56:26,889 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:56:24,355 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:56:08,446 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:56:06,098 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 10:56:01,977 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 10:55:48,597 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:55:31,954 | 21 | 167,52 | |
| 21 | 167,52 | |||
| 21 | 167,52 | |||
| 18.08.2026 | 10:55:21,013 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 3 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:55:17,004 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:55:10,559 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 10:55:05,000 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:55,454 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 10:54:53,341 | 11 | 167,48 | |
| 11 | 167,48 | |||
| 11 | 167,48 | |||
| 18.08.2026 | 10:54:43,510 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:43,433 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:54:37,745 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:54:34,860 | 7 | 167,46 | |
| 7 | 167,46 | |||
| 7 | 167,46 | |||
| 18.08.2026 | 10:54:21,653 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:54:15,973 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 10:54:14,563 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 18.08.2026 | 10:54:13,901 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:54:10,197 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:54:09,446 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:04,444 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:02,139 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:01,334 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:53:56,064 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:53:54,338 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:53:39,489 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 18.08.2026 | 10:53:39,129 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 18.08.2026 | 10:53:34,294 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 18.08.2026 | 10:53:17,154 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:53:15,293 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:52:49,177 | 350 | 167,50 | |
| 350 | 167,50 | |||
| 350 | 167,50 | |||
| 18.08.2026 | 10:52:43,200 | 50 | 167,48 | |
| 50 | 167,48 | |||
| 50 | 167,48 | |||
| 18.08.2026 | 10:52:34,414 | 122 | 167,50 | |
| 122 | 167,50 | |||
| 122 | 167,50 | |||
| 18.08.2026 | 10:52:32,835 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 10:52:23,829 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:52:21,867 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:52:19,272 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:52:19,122 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:52:18,987 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:52:17,603 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:52:12,213 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:52:05,785 | 69 | 167,48 | |
| 69 | 167,48 | |||
| 69 | 167,48 | |||
| 18.08.2026 | 10:52:05,130 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:52:02,369 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:51:55,876 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 18.08.2026 | 10:51:53,517 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:51:48,848 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:51:48,166 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:51:41,336 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:51:40,394 | 16 | 167,48 | |
| 16 | 167,48 | |||
| 16 | 167,48 | |||
| 18.08.2026 | 10:51:35,482 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 10:51:33,714 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 10:51:33,394 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:51:30,308 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:51:30,230 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:51:27,613 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:51:20,816 | 11 | 167,44 | |
| 11 | 167,44 | |||
| 11 | 167,44 | |||
| 18.08.2026 | 10:51:19,103 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:51:16,545 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 10:51:10,016 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:51:06,570 | 18 | 167,44 | |
| 18 | 167,44 | |||
| 18 | 167,44 | |||
| 18.08.2026 | 10:51:02,997 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 10:51:02,061 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:56,229 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 18.08.2026 | 10:50:55,306 | 28 | 167,44 | |
| 28 | 167,44 | |||
| 28 | 167,44 | |||
| 18.08.2026 | 10:50:53,890 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 10:50:48,235 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:37,458 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:36,447 | 117 | 167,44 | |
| 117 | 167,44 | |||
| 117 | 167,44 | |||
| 18.08.2026 | 10:50:29,854 | 7 | 167,42 | |
| 7 | 167,42 | |||
| 7 | 167,42 | |||
| 18.08.2026 | 10:50:21,962 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:21,529 | 12 | 167,42 | |
| 12 | 167,42 | |||
| 12 | 167,42 | |||
| 18.08.2026 | 10:50:07,661 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 10:50:07,518 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 20:48:41
Letzte Aktualisierung:
18.08.2026 @ 20:48:41