iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4815
7009
131,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:23:53,009 | 9 | 130,935 | |
| 9 | 130,935 | |||
| 9 | 130,935 | |||
| 05.10.2026 | 10:23:46,884 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 05.10.2026 | 10:23:46,630 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 05.10.2026 | 10:23:45,009 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 05.10.2026 | 10:23:44,922 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 10:23:42,847 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:23:42,808 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:42,384 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:40,777 | 115 | 130,935 | |
| 115 | 130,935 | |||
| 115 | 130,935 | |||
| 05.10.2026 | 10:23:40,333 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:23:40,109 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:36,955 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:36,555 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 05.10.2026 | 10:23:35,934 | 35 | 130,93 | |
| 35 | 130,93 | |||
| 35 | 130,93 | |||
| 05.10.2026 | 10:23:35,774 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:34,645 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:34,574 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:32,967 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 05.10.2026 | 10:23:31,323 | 54 | 130,93 | |
| 54 | 130,93 | |||
| 54 | 130,93 | |||
| 05.10.2026 | 10:23:23,027 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 05.10.2026 | 10:23:19,327 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:15,694 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:15,366 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:15,258 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:12,849 | 10 | 130,935 | |
| 10 | 130,935 | |||
| 10 | 130,935 | |||
| 05.10.2026 | 10:23:12,242 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 | |||
| 05.10.2026 | 10:23:11,831 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:11,217 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:10,115 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:09,781 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:09,583 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:08,497 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:07,195 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 05.10.2026 | 10:23:06,954 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.10.2026 | 10:23:04,555 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:23:04,406 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:23:03,725 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:23:03,511 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:23:01,701 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:22:56,732 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:22:53,054 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 05.10.2026 | 10:22:49,268 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:49,145 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:46,575 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:45,886 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:41,797 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:41,740 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:22:40,279 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 05.10.2026 | 10:22:38,298 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:22:37,743 | 14 | 130,93 | |
| 14 | 130,93 | |||
| 14 | 130,93 | |||
| 05.10.2026 | 10:22:36,253 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:35,533 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:22:34,789 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:22:28,251 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:22:23,110 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 05.10.2026 | 10:22:19,635 | 6 | 130,935 | |
| 6 | 130,935 | |||
| 6 | 130,935 | |||
| 05.10.2026 | 10:22:18,859 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:18,104 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 05.10.2026 | 10:22:16,427 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:15,304 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:13,197 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:22:13,088 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:22:12,555 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:12,518 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 05.10.2026 | 10:22:12,209 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:11,717 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:09,331 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:22:09,161 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:22:06,957 | 45 | 130,93 | |
| 45 | 130,93 | |||
| 45 | 130,93 | |||
| 05.10.2026 | 10:22:05,763 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:02,901 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:21:58,876 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:21:53,194 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:21:47,480 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:41,654 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:38,655 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:38,082 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:35,431 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:34,908 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:34,801 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:23,247 | 5 | 130,91 | |
| 5 | 130,91 | |||
| 5 | 130,91 | |||
| 05.10.2026 | 10:21:18,502 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:09,334 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 05.10.2026 | 10:21:07,434 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:21:06,424 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:21:06,225 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:21:05,869 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:21:02,839 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 05.10.2026 | 10:21:02,751 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:21:02,307 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:20:53,252 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:20:53,001 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 10:20:49,996 | 77 | 130,90 | |
| 77 | 130,90 | |||
| 77 | 130,90 | |||
| 05.10.2026 | 10:20:49,881 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:20:48,923 | 30 | 130,90 | |
| 30 | 130,90 | |||
| 30 | 130,90 | |||
| 05.10.2026 | 10:20:48,842 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:20:45,955 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:20:45,798 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:20:44,932 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:20:44,630 | 116 | 130,905 | |
| 116 | 130,905 | |||
| 116 | 130,905 | |||
| 05.10.2026 | 10:20:42,706 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:20:35,620 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:20:35,368 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:33,548 | 35 | 130,89 | |
| 35 | 130,89 | |||
| 35 | 130,89 | |||
| 05.10.2026 | 10:20:32,024 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 10:20:27,986 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:20:23,245 | 9 | 130,885 | |
| 9 | 130,885 | |||
| 9 | 130,885 | |||
| 05.10.2026 | 10:20:22,376 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:20,345 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:17,052 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:15,492 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 05.10.2026 | 10:20:15,406 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:14,269 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:14,073 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:12,226 | 129 | 130,90 | |
| 129 | 130,90 | |||
| 129 | 130,90 | |||
| 05.10.2026 | 10:20:11,494 | 70 | 130,90 | |
| 70 | 130,90 | |||
| 70 | 130,90 | |||
| 05.10.2026 | 10:20:11,183 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:20:09,537 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:20:06,482 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:20:06,382 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:06,201 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:05,191 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:03,297 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:19:54,653 | 23 | 130,905 | |
| 23 | 130,905 | |||
| 23 | 130,905 | |||
| 05.10.2026 | 10:19:53,155 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 05.10.2026 | 10:19:51,939 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:49,410 | 20 | 130,91 | |
| 20 | 130,91 | |||
| 20 | 130,91 | |||
| 05.10.2026 | 10:19:47,844 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:47,502 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:47,185 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 05.10.2026 | 10:19:44,169 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:43,656 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:19:43,401 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:19:42,959 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:41,088 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:37,000 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:19:36,505 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:19:35,778 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:19:34,924 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:19:34,215 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:19:33,879 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:30,335 | 61 | 130,915 | |
| 61 | 130,915 | |||
| 61 | 130,915 | |||
| 05.10.2026 | 10:19:23,032 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 05.10.2026 | 10:19:20,012 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 10:19:17,093 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 10:19:16,866 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:15,706 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:15,605 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:10,615 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:09,545 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 05.10.2026 | 10:19:06,871 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:06,457 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:04,776 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:03,800 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:18:53,730 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:18:53,149 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 05.10.2026 | 10:18:52,249 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:18:50,461 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 05.10.2026 | 10:18:50,380 | 5 | 130,925 | |
| 5 | 130,925 | |||
| 5 | 130,925 | |||
| 05.10.2026 | 10:18:49,019 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:18:46,063 | 100 | 130,93 | |
| 100 | 130,93 | |||
| 100 | 130,93 | |||
| 05.10.2026 | 10:18:45,690 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:42,718 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:18:42,560 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:42,025 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:18:41,903 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:40,548 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:40,363 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:18:36,149 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 05.10.2026 | 10:18:34,600 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:34,479 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:34,126 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:33,418 | 5 | 130,945 | |
| 5 | 130,945 | |||
| 5 | 130,945 | |||
| 05.10.2026 | 10:18:29,359 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:25,757 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 05.10.2026 | 10:18:23,138 | 5 | 130,93 | |
| 4 | 130,93 | |||
| 5 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:18:15,786 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 05.10.2026 | 10:18:15,327 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:14,426 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:18:09,658 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:18:07,870 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:18:06,962 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 05.10.2026 | 10:18:04,717 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:18:03,908 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:18:03,524 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:18:02,704 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:17:59,005 | 42 | 130,935 | |
| 42 | 130,935 | |||
| 42 | 130,935 | |||
| 05.10.2026 | 10:17:53,080 | 8 | 130,925 | |
| 8 | 130,925 | |||
| 8 | 130,925 | |||
| 05.10.2026 | 10:17:49,419 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:49,281 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:48,317 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:47,465 | 13 | 130,925 | |
| 13 | 130,925 | |||
| 13 | 130,925 | |||
| 05.10.2026 | 10:17:46,499 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:45,745 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:17:45,290 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:17:42,243 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:17:41,665 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 | |||
| 05.10.2026 | 10:17:39,979 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:17:38,834 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:38,696 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:17:35,175 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:35,002 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:33,525 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:27,934 | 57 | 130,92 | |
| 57 | 130,92 | |||
| 57 | 130,92 | |||
| 05.10.2026 | 10:17:25,379 | 3 | 130,925 | |
| 3 | 130,925 | |||
| 3 | 130,925 | |||
| 05.10.2026 | 10:17:23,164 | 6 | 130,915 | |
| 6 | 130,915 | |||
| 6 | 130,915 | |||
| 05.10.2026 | 10:17:17,869 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:17,667 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:16,633 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:15,521 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:11,032 | 75 | 130,93 | |
| 75 | 130,93 | |||
| 75 | 130,93 | |||
| 05.10.2026 | 10:17:10,397 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:10,340 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:09,889 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:17:08,608 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:17:07,835 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:05,955 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 05.10.2026 | 10:17:03,584 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:03,282 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:02,504 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:17:02,360 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:53,135 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 05.10.2026 | 10:16:52,188 | 23 | 130,925 | |
| 23 | 130,925 | |||
| 23 | 130,925 | |||
| 05.10.2026 | 10:16:49,118 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:47,595 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:46,332 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:16:44,467 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:44,367 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:43,358 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:43,209 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:43,004 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:16:41,689 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:16:36,842 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:36,790 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:36,023 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 05.10.2026 | 10:16:35,417 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:34,469 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:33,680 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:16:23,108 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 05.10.2026 | 10:16:20,494 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:16:20,375 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:16:19,133 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:16:17,313 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 05.10.2026 | 10:16:17,006 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:16:16,386 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:16:15,844 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:16:14,106 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:13,976 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:13,677 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:10,131 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:16:09,389 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:16:08,095 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:16:06,329 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:16:05,850 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:16:03,627 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:15:53,121 | 10 | 130,865 | |
| 10 | 130,865 | |||
| 10 | 130,865 | |||
| 05.10.2026 | 10:15:52,469 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 05.10.2026 | 10:15:51,709 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:15:51,094 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:50,438 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:50,317 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:48,375 | 79 | 130,865 | |
| 76 | 130,865 | |||
| 79 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:15:47,245 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:46,695 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:45,096 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:15:44,667 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:43,570 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:40,898 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 05.10.2026 | 10:15:40,390 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:15:39,226 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:38,923 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:37,066 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:29,087 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:15:23,222 | 7 | 130,855 | |
| 7 | 130,855 | |||
| 7 | 130,855 | |||
| 05.10.2026 | 10:15:21,252 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 05.10.2026 | 10:15:18,791 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:18,563 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:15:16,588 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:15:15,059 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:15:14,879 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:15:13,120 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:15:10,481 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:15:10,099 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:15:09,819 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:15:06,653 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 10:15:04,879 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:54,509 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:53,066 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 05.10.2026 | 10:14:51,539 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:50,866 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:14:50,369 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:14:49,948 | 10 | 130,845 | |
| 10 | 130,845 | |||
| 10 | 130,845 | |||
| 05.10.2026 | 10:14:49,115 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:14:48,213 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:14:47,368 | 25 | 130,85 | |
| 25 | 130,85 | |||
| 25 | 130,85 | |||
| 05.10.2026 | 10:14:43,517 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:42,835 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:41,627 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:39,275 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:38,940 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:36,376 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 05.10.2026 | 10:14:35,477 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 10:14:34,995 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 05.10.2026 | 10:14:33,311 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 05.10.2026 | 10:14:22,906 | 12 | 130,83 | |
| 12 | 130,83 | |||
| 12 | 130,83 | |||
| 05.10.2026 | 10:14:19,966 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:18,934 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:16,561 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:16,056 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:15,198 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:13,935 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:14:12,094 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:11,938 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 10:14:11,801 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:10,123 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 10:14:10,002 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 10:14:07,879 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:06,902 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:06,818 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:05,859 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:04,963 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 10:14:04,718 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:03,514 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:14:03,467 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 10:13:53,211 | 10 | 130,845 | |
| 10 | 130,845 | |||
| 10 | 130,845 | |||
| 05.10.2026 | 10:13:50,570 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:50,506 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:49,497 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:49,397 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:13:45,283 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:13:45,046 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:13:44,751 | 8 | 130,855 | |
| 8 | 130,855 | |||
| 8 | 130,855 | |||
| 05.10.2026 | 10:13:41,892 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,12 / Ask: 134,28Stückzahl: 97 634
+1,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:24:19
Letzte Aktualisierung:
05.10.2026 @ 20:24:19