VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
886
89,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 11:46:37,207 | 11 | 89,50 | |
| 11 | 89,50 | |||
| 11 | 89,50 | |||
| 25.08.2026 | 11:45:25,011 | 150 | 89,42 | |
| 150 | 89,42 | |||
| 150 | 89,42 | |||
| 25.08.2026 | 11:44:34,035 | 92 | 89,45 | |
| 3 | 89,45 | |||
| 92 | 89,45 | |||
| 89 | 89,45 | |||
| 25.08.2026 | 11:44:05,213 | 400 | 89,45 | |
| 400 | 89,45 | |||
| 400 | 89,45 | |||
| 25.08.2026 | 11:43:32,736 | 20 | 89,47 | |
| 20 | 89,47 | |||
| 20 | 89,47 | |||
| 25.08.2026 | 11:43:22,620 | 1 | 89,47 | |
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 25.08.2026 | 11:39:10,659 | 2 | 89,34 | |
| 2 | 89,34 | |||
| 2 | 89,34 | |||
| 25.08.2026 | 11:38:52,403 | 4 | 89,34 | |
| 4 | 89,34 | |||
| 4 | 89,34 | |||
| 25.08.2026 | 11:37:37,688 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 25.08.2026 | 11:37:11,798 | 6 | 89,34 | |
| 6 | 89,34 | |||
| 6 | 89,34 | |||
| 25.08.2026 | 11:36:45,143 | 3 | 89,32 | |
| 3 | 89,32 | |||
| 3 | 89,32 | |||
| 25.08.2026 | 11:36:34,761 | 2 | 89,33 | |
| 2 | 89,33 | |||
| 2 | 89,33 | |||
| 25.08.2026 | 11:36:07,538 | 11 | 89,33 | |
| 11 | 89,33 | |||
| 11 | 89,33 | |||
| 25.08.2026 | 11:35:47,233 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 25.08.2026 | 11:35:45,957 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 25.08.2026 | 11:35:22,845 | 50 | 89,34 | |
| 50 | 89,34 | |||
| 50 | 89,34 | |||
| 25.08.2026 | 11:35:10,380 | 3 | 89,33 | |
| 3 | 89,33 | |||
| 3 | 89,33 | |||
| 25.08.2026 | 11:34:10,189 | 11 | 89,29 | |
| 11 | 89,29 | |||
| 11 | 89,29 | |||
| 25.08.2026 | 11:33:20,170 | 12 | 89,23 | |
| 12 | 89,23 | |||
| 12 | 89,23 | |||
| 25.08.2026 | 11:32:28,063 | 12 | 89,20 | |
| 12 | 89,20 | |||
| 12 | 89,20 | |||
| 25.08.2026 | 11:30:09,156 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 25.08.2026 | 11:30:06,943 | 2 | 89,22 | |
| 2 | 89,22 | |||
| 2 | 89,22 | |||
| 25.08.2026 | 11:29:45,170 | 6 | 89,18 | |
| 6 | 89,18 | |||
| 6 | 89,18 | |||
| 25.08.2026 | 11:29:17,760 | 247 | 89,19 | |
| 247 | 89,19 | |||
| 247 | 89,19 | |||
| 25.08.2026 | 11:26:01,153 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 25.08.2026 | 11:25:36,570 | 300 | 89,16 | |
| 300 | 89,16 | |||
| 300 | 89,16 | |||
| 25.08.2026 | 11:25:31,769 | 400 | 89,16 | |
| 400 | 89,16 | |||
| 400 | 89,16 | |||
| 25.08.2026 | 11:24:56,455 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 25.08.2026 | 11:24:28,263 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 25.08.2026 | 11:21:56,099 | 45 | 89,23 | |
| 45 | 89,23 | |||
| 45 | 89,23 | |||
| 25.08.2026 | 11:21:43,629 | 112 | 89,23 | |
| 112 | 89,23 | |||
| 112 | 89,23 | |||
| 25.08.2026 | 11:21:24,818 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 25.08.2026 | 11:21:11,196 | 280 | 89,22 | |
| 280 | 89,22 | |||
| 280 | 89,22 | |||
| 25.08.2026 | 11:21:01,929 | 6 | 89,23 | |
| 6 | 89,23 | |||
| 6 | 89,23 | |||
| 25.08.2026 | 11:20:31,083 | 6 | 89,27 | |
| 6 | 89,27 | |||
| 6 | 89,27 | |||
| 25.08.2026 | 11:20:17,125 | 60 | 89,27 | |
| 60 | 89,27 | |||
| 60 | 89,27 | |||
| 25.08.2026 | 11:17:17,875 | 11 | 89,20 | |
| 11 | 89,20 | |||
| 11 | 89,20 | |||
| 25.08.2026 | 11:17:02,780 | 31 | 89,17 | |
| 31 | 89,17 | |||
| 31 | 89,17 | |||
| 25.08.2026 | 11:16:33,538 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 25.08.2026 | 11:16:17,162 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 25.08.2026 | 11:16:02,339 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 25.08.2026 | 11:13:20,588 | 200 | 89,13 | |
| 200 | 89,13 | |||
| 200 | 89,13 | |||
| 25.08.2026 | 11:13:17,241 | 400 | 89,13 | |
| 400 | 89,13 | |||
| 400 | 89,13 | |||
| 25.08.2026 | 11:12:48,226 | 400 | 89,13 | |
| 400 | 89,13 | |||
| 400 | 89,13 | |||
| 25.08.2026 | 11:10:25,870 | 25 | 89,13 | |
| 25 | 89,13 | |||
| 25 | 89,13 | |||
| 25.08.2026 | 11:10:12,918 | 39 | 89,14 | |
| 39 | 89,14 | |||
| 39 | 89,14 | |||
| 25.08.2026 | 11:08:54,973 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 25.08.2026 | 11:08:21,161 | 13 | 89,24 | |
| 13 | 89,24 | |||
| 13 | 89,24 | |||
| 25.08.2026 | 11:08:08,402 | 3 | 89,23 | |
| 3 | 89,23 | |||
| 3 | 89,23 | |||
| 25.08.2026 | 11:08:02,959 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 25.08.2026 | 11:07:35,347 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 25.08.2026 | 11:07:25,311 | 12 | 89,16 | |
| 12 | 89,16 | |||
| 12 | 89,16 | |||
| 25.08.2026 | 11:07:22,092 | 3 | 89,12 | |
| 3 | 89,12 | |||
| 3 | 89,12 | |||
| 25.08.2026 | 11:05:01,418 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 25.08.2026 | 11:03:47,304 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 25.08.2026 | 11:03:37,542 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 25.08.2026 | 11:03:37,243 | 40 | 88,99 | |
| 40 | 88,99 | |||
| 40 | 88,99 | |||
| 25.08.2026 | 11:00:15,447 | 11 | 89,00 | |
| 11 | 89,00 | |||
| 11 | 89,00 | |||
| 25.08.2026 | 10:56:53,363 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 25.08.2026 | 10:55:39,603 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 25.08.2026 | 10:54:40,302 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 25.08.2026 | 10:54:39,668 | 4 | 89,02 | |
| 4 | 89,02 | |||
| 4 | 89,02 | |||
| 25.08.2026 | 10:53:51,210 | 56 | 89,00 | |
| 56 | 89,00 | |||
| 56 | 89,00 | |||
| 25.08.2026 | 10:53:34,175 | 6 | 88,99 | |
| 2 | 88,99 | |||
| 4 | 88,99 | |||
| 6 | 88,99 | |||
| 25.08.2026 | 10:53:00,749 | 11 | 89,02 | |
| 11 | 89,02 | |||
| 11 | 89,02 | |||
| 25.08.2026 | 10:52:01,471 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 25.08.2026 | 10:50:48,674 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 25.08.2026 | 10:48:55,877 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 25.08.2026 | 10:48:42,429 | 3 | 89,03 | |
| 3 | 89,03 | |||
| 3 | 89,03 | |||
| 25.08.2026 | 10:48:08,612 | 345 | 89,06 | |
| 345 | 89,06 | |||
| 345 | 89,06 | |||
| 25.08.2026 | 10:48:00,659 | 400 | 89,06 | |
| 400 | 89,06 | |||
| 400 | 89,06 | |||
| 25.08.2026 | 10:47:41,496 | 4 | 89,03 | |
| 4 | 89,03 | |||
| 4 | 89,03 | |||
| 25.08.2026 | 10:46:52,141 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 25.08.2026 | 10:46:51,368 | 3 | 89,03 | |
| 3 | 89,03 | |||
| 3 | 89,03 | |||
| 25.08.2026 | 10:42:32,906 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 25.08.2026 | 10:42:25,740 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 25.08.2026 | 10:40:11,765 | 25 | 88,91 | |
| 25 | 88,91 | |||
| 25 | 88,91 | |||
| 25.08.2026 | 10:37:02,839 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 25.08.2026 | 10:35:03,532 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 25.08.2026 | 10:34:42,264 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 25.08.2026 | 10:34:41,305 | 200 | 88,92 | |
| 200 | 88,92 | |||
| 197 | 88,92 | |||
| 2 | 88,92 | |||
| 1 | 88,92 | |||
| 25.08.2026 | 10:33:58,345 | 400 | 88,92 | |
| 400 | 88,92 | |||
| 400 | 88,92 | |||
| 25.08.2026 | 10:33:32,858 | 400 | 88,96 | |
| 400 | 88,96 | |||
| 400 | 88,96 | |||
| 25.08.2026 | 10:33:22,758 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 25.08.2026 | 10:29:10,096 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 25.08.2026 | 10:29:06,435 | 27 | 88,98 | |
| 27 | 88,98 | |||
| 27 | 88,98 | |||
| 25.08.2026 | 10:29:00,028 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 25.08.2026 | 10:27:29,066 | 44 | 88,97 | |
| 44 | 88,97 | |||
| 44 | 88,97 | |||
| 25.08.2026 | 10:26:36,331 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 25.08.2026 | 10:26:23,483 | 2 | 89,05 | |
| 2 | 89,05 | |||
| 2 | 89,05 | |||
| 25.08.2026 | 10:25:51,707 | 12 | 89,05 | |
| 12 | 89,05 | |||
| 12 | 89,05 | |||
| 25.08.2026 | 10:25:19,459 | 60 | 89,09 | |
| 60 | 89,09 | |||
| 60 | 89,09 | |||
| 25.08.2026 | 10:24:50,722 | 250 | 89,08 | |
| 250 | 89,08 | |||
| 250 | 89,08 | |||
| 25.08.2026 | 10:24:33,440 | 4 | 89,03 | |
| 4 | 89,03 | |||
| 4 | 89,03 | |||
| 25.08.2026 | 10:23:03,337 | 274 | 88,92 | |
| 274 | 88,92 | |||
| 274 | 88,92 | |||
| 25.08.2026 | 10:20:57,429 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 25.08.2026 | 10:20:28,552 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 25.08.2026 | 10:20:05,624 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 25.08.2026 | 10:20:05,461 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 25.08.2026 | 10:19:10,464 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 25.08.2026 | 10:19:10,376 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 25.08.2026 | 10:17:48,335 | 32 | 88,84 | |
| 32 | 88,84 | |||
| 32 | 88,84 | |||
| 25.08.2026 | 10:16:55,493 | 10 | 88,81 | |
| 10 | 88,81 | |||
| 10 | 88,81 | |||
| 25.08.2026 | 10:16:23,582 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 25.08.2026 | 10:12:01,682 | 3 | 88,59 | |
| 3 | 88,59 | |||
| 3 | 88,59 | |||
| 25.08.2026 | 10:11:54,297 | 22 | 88,60 | |
| 22 | 88,60 | |||
| 7 | 88,60 | |||
| 15 | 88,60 | |||
| 25.08.2026 | 10:11:08,602 | 9 | 88,71 | |
| 9 | 88,71 | |||
| 9 | 88,71 | |||
| 25.08.2026 | 10:06:03,142 | 11 | 88,60 | |
| 11 | 88,60 | |||
| 11 | 88,60 | |||
| 25.08.2026 | 10:05:52,558 | 7 | 88,62 | |
| 7 | 88,62 | |||
| 7 | 88,62 | |||
| 25.08.2026 | 10:05:04,779 | 5 | 88,67 | |
| 5 | 88,67 | |||
| 5 | 88,67 | |||
| 25.08.2026 | 10:04:41,262 | 200 | 88,63 | |
| 200 | 88,63 | |||
| 200 | 88,63 | |||
| 25.08.2026 | 10:04:38,144 | 12 | 88,67 | |
| 12 | 88,67 | |||
| 12 | 88,67 | |||
| 25.08.2026 | 10:03:22,002 | 8 | 88,77 | |
| 8 | 88,77 | |||
| 8 | 88,77 | |||
| 25.08.2026 | 10:02:51,859 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 25.08.2026 | 10:02:49,470 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 25.08.2026 | 10:01:55,826 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 25.08.2026 | 10:01:41,557 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 25.08.2026 | 10:00:38,484 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 25.08.2026 | 10:00:20,566 | 16 | 88,79 | |
| 16 | 88,79 | |||
| 16 | 88,79 | |||
| 25.08.2026 | 09:59:43,582 | 4 | 88,82 | |
| 4 | 88,82 | |||
| 4 | 88,82 | |||
| 25.08.2026 | 09:59:42,622 | 32 | 88,82 | |
| 20 | 88,82 | |||
| 12 | 88,82 | |||
| 32 | 88,82 | |||
| 25.08.2026 | 09:59:33,618 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 25.08.2026 | 09:59:23,706 | 12 | 88,84 | |
| 12 | 88,84 | |||
| 12 | 88,84 | |||
| 25.08.2026 | 09:58:50,924 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 25.08.2026 | 09:58:39,710 | 50 | 88,83 | |
| 50 | 88,83 | |||
| 50 | 88,83 | |||
| 25.08.2026 | 09:58:26,821 | 33 | 88,84 | |
| 33 | 88,84 | |||
| 33 | 88,84 | |||
| 25.08.2026 | 09:57:20,757 | 15 | 88,83 | |
| 15 | 88,83 | |||
| 15 | 88,83 | |||
| 25.08.2026 | 09:57:14,177 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 25.08.2026 | 09:53:47,716 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 25.08.2026 | 09:52:59,109 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 25.08.2026 | 09:52:33,804 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 25.08.2026 | 09:52:24,348 | 10 | 88,81 | |
| 10 | 88,81 | |||
| 10 | 88,81 | |||
| 25.08.2026 | 09:51:44,140 | 7 | 88,86 | |
| 7 | 88,86 | |||
| 7 | 88,86 | |||
| 25.08.2026 | 09:49:55,150 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 25.08.2026 | 09:49:29,852 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 25.08.2026 | 09:47:45,148 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 25.08.2026 | 09:46:52,760 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 25.08.2026 | 09:46:43,566 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 25.08.2026 | 09:45:08,263 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 25.08.2026 | 09:44:56,889 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 25.08.2026 | 09:44:24,925 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 25.08.2026 | 09:42:48,009 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 25.08.2026 | 09:42:40,171 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 25.08.2026 | 09:42:37,475 | 11 | 88,95 | |
| 11 | 88,95 | |||
| 11 | 88,95 | |||
| 25.08.2026 | 09:39:47,290 | 250 | 88,88 | |
| 250 | 88,88 | |||
| 250 | 88,88 | |||
| 25.08.2026 | 09:38:24,294 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 25.08.2026 | 09:38:23,823 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 09:37:58,367 | 35 | 88,88 | |
| 35 | 88,88 | |||
| 35 | 88,88 | |||
| 25.08.2026 | 09:37:15,841 | 13 | 88,90 | |
| 13 | 88,90 | |||
| 13 | 88,90 | |||
| 25.08.2026 | 09:34:45,772 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 25.08.2026 | 09:34:10,774 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 25.08.2026 | 09:33:36,909 | 15 | 88,92 | |
| 15 | 88,92 | |||
| 15 | 88,92 | |||
| 25.08.2026 | 09:32:57,085 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 25.08.2026 | 09:32:46,167 | 400 | 88,92 | |
| 400 | 88,92 | |||
| 400 | 88,92 | |||
| 25.08.2026 | 09:31:12,783 | 15 | 88,94 | |
| 15 | 88,94 | |||
| 15 | 88,94 | |||
| 25.08.2026 | 09:30:48,179 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 25.08.2026 | 09:30:47,294 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 25.08.2026 | 09:30:43,470 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 25.08.2026 | 09:30:28,219 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 25.08.2026 | 09:30:23,571 | 8 | 88,89 | |
| 8 | 88,89 | |||
| 8 | 88,89 | |||
| 25.08.2026 | 09:30:18,053 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 25.08.2026 | 09:30:08,368 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 25.08.2026 | 09:30:05,212 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 25.08.2026 | 09:28:11,161 | 11 | 88,85 | |
| 5 | 88,85 | |||
| 6 | 88,85 | |||
| 11 | 88,85 | |||
| 25.08.2026 | 09:26:35,369 | 50 | 88,86 | |
| 50 | 88,86 | |||
| 50 | 88,86 | |||
| 25.08.2026 | 09:26:27,411 | 11 | 88,89 | |
| 11 | 88,89 | |||
| 11 | 88,89 | |||
| 25.08.2026 | 09:25:38,760 | 11 | 88,83 | |
| 11 | 88,83 | |||
| 11 | 88,83 | |||
| 25.08.2026 | 09:25:31,129 | 10 | 88,85 | |
| 10 | 88,85 | |||
| 10 | 88,85 | |||
| 25.08.2026 | 09:25:19,694 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 25.08.2026 | 09:25:17,828 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 25.08.2026 | 09:25:10,409 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 25.08.2026 | 09:25:06,017 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 25.08.2026 | 09:24:37,301 | 112 | 88,93 | |
| 112 | 88,93 | |||
| 112 | 88,93 | |||
| 25.08.2026 | 09:24:27,348 | 8 | 88,92 | |
| 8 | 88,92 | |||
| 8 | 88,92 | |||
| 25.08.2026 | 09:22:20,879 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 25.08.2026 | 09:22:19,157 | 26 | 88,92 | |
| 26 | 88,92 | |||
| 26 | 88,92 | |||
| 25.08.2026 | 09:21:40,299 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 25.08.2026 | 09:21:37,610 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 25.08.2026 | 09:20:55,814 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 25.08.2026 | 09:20:48,106 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 25.08.2026 | 09:19:36,351 | 50 | 88,85 | |
| 50 | 88,85 | |||
| 50 | 88,85 | |||
| 25.08.2026 | 09:18:41,029 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 25.08.2026 | 09:18:35,537 | 4 | 88,86 | |
| 4 | 88,86 | |||
| 4 | 88,86 | |||
| 25.08.2026 | 09:18:05,642 | 113 | 88,89 | |
| 113 | 88,89 | |||
| 113 | 88,89 | |||
| 25.08.2026 | 09:16:48,687 | 5 | 88,89 | |
| 5 | 88,89 | |||
| 5 | 88,89 | |||
| 25.08.2026 | 09:16:47,928 | 56 | 88,89 | |
| 56 | 88,89 | |||
| 56 | 88,89 | |||
| 25.08.2026 | 09:16:46,664 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 25.08.2026 | 09:16:35,492 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 25.08.2026 | 09:16:23,768 | 15 | 88,98 | |
| 15 | 88,98 | |||
| 15 | 88,98 | |||
| 25.08.2026 | 09:16:05,611 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 25.08.2026 | 09:15:24,832 | 250 | 88,99 | |
| 250 | 88,99 | |||
| 250 | 88,99 | |||
| 25.08.2026 | 09:14:48,085 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 25.08.2026 | 09:14:47,557 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 25.08.2026 | 09:14:44,654 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 25.08.2026 | 09:13:58,304 | 5 | 88,97 | |
| 5 | 88,97 | |||
| 5 | 88,97 | |||
| 25.08.2026 | 09:13:36,646 | 23 | 88,96 | |
| 23 | 88,96 | |||
| 23 | 88,96 | |||
| 25.08.2026 | 09:13:19,055 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 25.08.2026 | 09:13:00,712 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 25.08.2026 | 09:11:32,579 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 25.08.2026 | 09:11:03,794 | 3 | 89,01 | |
| 3 | 89,01 | |||
| 3 | 89,01 | |||
| 25.08.2026 | 09:10:59,591 | 20 | 89,03 | |
| 20 | 89,03 | |||
| 20 | 89,03 | |||
| 25.08.2026 | 09:10:34,325 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 25.08.2026 | 09:08:10,140 | 4 | 89,10 | |
| 4 | 89,10 | |||
| 4 | 89,10 | |||
| 25.08.2026 | 09:07:55,629 | 4 | 89,12 | |
| 4 | 89,12 | |||
| 4 | 89,12 | |||
| 25.08.2026 | 09:07:15,147 | 30 | 89,11 | |
| 30 | 89,11 | |||
| 30 | 89,11 | |||
| 25.08.2026 | 09:06:48,720 | 11 | 89,17 | |
| 11 | 89,17 | |||
| 10 | 89,17 | |||
| 1 | 89,17 | |||
| 25.08.2026 | 09:06:01,199 | 23 | 89,09 | |
| 23 | 89,09 | |||
| 12 | 89,09 | |||
| 11 | 89,09 | |||
| 25.08.2026 | 09:05:24,728 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 25.08.2026 | 09:05:19,698 | 6 | 89,20 | |
| 6 | 89,20 | |||
| 6 | 89,20 | |||
| 25.08.2026 | 09:05:10,315 | 944 | 89,15 | |
| 1 | 89,15 | |||
| 3 | 89,15 | |||
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 5 | 89,15 | |||
| 799 | 89,15 | |||
| 5 | 89,15 | |||
| 2 | 89,15 | |||
| 5 | 89,15 | |||
| 6 | 89,15 | |||
| 3 | 89,15 | |||
| 627 | 89,15 | |||
| 111 | 89,15 | |||
| 17 | 89,15 | |||
| 2 | 89,15 | |||
| 300 | 89,15 | |||
| 25.08.2026 | 08:52:59,744 | 30 | 89,31 | |
| 30 | 89,31 | |||
| 30 | 89,31 | |||
| 25.08.2026 | 08:50:14,490 | 9 | 89,65 | |
| 9 | 89,65 | |||
| 9 | 89,65 | |||
| 25.08.2026 | 08:47:11,197 | 1 | 89,59 | |
| 1 | 89,59 | |||
| 1 | 89,59 | |||
| 25.08.2026 | 08:45:37,989 | 7 | 89,59 | |
| 7 | 89,59 | |||
| 5 | 89,59 | |||
| 2 | 89,59 | |||
| 25.08.2026 | 08:45:04,254 | 3 | 89,20 | |
| 2 | 89,20 | |||
| 1 | 89,20 | |||
| 3 | 89,20 | |||
| 25.08.2026 | 08:44:36,416 | 2 | 89,59 | |
| 2 | 89,59 | |||
| 2 | 89,59 | |||
| 25.08.2026 | 08:42:17,758 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 25.08.2026 | 08:39:49,691 | 10 | 89,60 | |
| 10 | 89,60 | |||
| 10 | 89,60 | |||
| 25.08.2026 | 08:39:23,355 | 2 | 89,59 | |
| 2 | 89,59 | |||
| 2 | 89,59 | |||
| 25.08.2026 | 08:38:26,636 | 33 | 89,60 | |
| 33 | 89,60 | |||
| 3 | 89,60 | |||
| 30 | 89,60 | |||
| 25.08.2026 | 08:36:16,088 | 1 | 89,61 | |
| 1 | 89,61 | |||
| 1 | 89,61 | |||
| 25.08.2026 | 08:35:36,590 | 11 | 89,61 | |
| 11 | 89,61 | |||
| 11 | 89,61 | |||
| 25.08.2026 | 08:35:10,023 | 120 | 89,62 | |
| 120 | 89,62 | |||
| 5 | 89,62 | |||
| 85 | 89,62 | |||
| 30 | 89,62 | |||
| 25.08.2026 | 08:33:27,287 | 1 | 89,42 | |
| 1 | 89,42 | |||
| 1 | 89,42 | |||
| 25.08.2026 | 08:29:48,673 | 230 | 89,30 | |
| 170 | 89,30 | |||
| 30 | 89,30 | |||
| 230 | 89,30 | |||
| 30 | 89,30 | |||
| 25.08.2026 | 08:26:45,887 | 1 | 89,82 | |
| 1 | 89,82 | |||
| 1 | 89,82 | |||
| 25.08.2026 | 08:25:43,732 | 44 | 89,82 | |
| 14 | 89,82 | |||
| 44 | 89,82 | |||
| 17 | 89,82 | |||
| 1 | 89,82 | |||
| 1 | 89,82 | |||
| 1 | 89,82 | |||
| 10 | 89,82 | |||
| 25.08.2026 | 08:25:42,802 | 22 | 89,45 | |
| 22 | 89,45 | |||
| 22 | 89,45 | |||
| 25.08.2026 | 08:25:40,035 | 10 | 89,40 | |
| 10 | 89,40 | |||
| 10 | 89,40 | |||
| 25.08.2026 | 08:25:07,571 | 4 | 89,50 | |
| 4 | 89,50 | |||
| 4 | 89,50 | |||
| 25.08.2026 | 08:24:49,647 | 1 | 89,57 | |
| 1 | 89,57 | |||
| 1 | 89,57 | |||
| 25.08.2026 | 08:18:32,910 | 37 | 89,00 | |
| 1 | 89,00 | |||
| 27 | 89,00 | |||
| 36 | 89,00 | |||
| 10 | 89,00 | |||
| 25.08.2026 | 08:18:02,194 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 25.08.2026 | 08:17:14,842 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 25.08.2026 | 08:17:11,233 | 6 | 89,50 | |
| 6 | 89,50 | |||
| 1 | 89,50 | |||
| 5 | 89,50 | |||
| 25.08.2026 | 08:16:02,819 | 1 | 89,44 | |
| 1 | 89,44 | |||
| 1 | 89,44 | |||
| 25.08.2026 | 08:13:41,723 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 25.08.2026 | 08:13:27,776 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 25.08.2026 | 08:12:48,785 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 25.08.2026 | 08:12:03,588 | 4 | 88,59 | |
| 4 | 88,59 | |||
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 25.08.2026 | 08:11:57,234 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 25.08.2026 | 08:11:45,269 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 25.08.2026 | 08:11:38,177 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 25.08.2026 | 08:10:17,639 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 25.08.2026 | 08:09:38,357 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 25.08.2026 | 08:09:16,034 | 2 | 89,25 | |
| 2 | 89,25 | |||
| 2 | 89,25 | |||
| 25.08.2026 | 08:08:01,401 | 176 | 88,79 | |
| 5 | 88,79 | |||
| 176 | 88,79 | |||
| 171 | 88,79 | |||
| 25.08.2026 | 08:08:01,004 | 3 | 88,79 | |
| 2 | 88,79 | |||
| 1 | 88,79 | |||
| 3 | 88,79 | |||
| 25.08.2026 | 08:07:02,940 | 159 | 88,79 | |
| 5 | 88,79 | |||
| 159 | 88,79 | |||
| 5 | 88,79 | |||
| 119 | 88,79 | |||
| 30 | 88,79 | |||
| 25.08.2026 | 08:05:56,768 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 25.08.2026 | 08:05:50,521 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 25.08.2026 | 08:03:43,909 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 25.08.2026 | 08:02:28,364 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 08:02:19,418 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 08:02:06,411 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 08:01:05,570 | 4 | 88,32 | |
| 4 | 88,32 | |||
| 2 | 88,32 | |||
| 2 | 88,32 | |||
| 25.08.2026 | 08:00:30,565 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 08:00:26,406 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 08:00:10,746 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 25.08.2026 | 08:00:06,008 | 15 | 88,50 | |
| 15 | 88,50 | |||
| 15 | 88,50 | |||
| 25.08.2026 | 08:00:05,017 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 25.08.2026 | 08:00:04,795 | 9 | 88,89 | |
| 9 | 88,89 | |||
| 9 | 88,89 | |||
| 25.08.2026 | 08:00:02,412 | 5 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 2 | 88,89 | |||
| 5 | 88,89 | |||
| 25.08.2026 | 07:58:58,891 | 5 | 88,85 | |
| 1 | 88,85 | |||
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 5 | 88,85 | |||
| 25.08.2026 | 07:58:04,380 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 25.08.2026 | 07:58:00,435 | 12 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 12 | 88,41 | |||
| 2 | 88,41 | |||
| 1 | 88,41 | |||
| 5 | 88,41 | |||
| 25.08.2026 | 07:56:52,156 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 25.08.2026 | 07:54:07,720 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 25.08.2026 | 07:52:45,970 | 3 | 88,56 | |
| 1 | 88,56 | |||
| 3 | 88,56 | |||
| 2 | 88,56 | |||
| 25.08.2026 | 07:52:20,830 | 5 | 88,87 | |
| 1 | 88,87 | |||
| 5 | 88,87 | |||
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 25.08.2026 | 07:51:07,523 | 30 | 88,70 | |
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 25.08.2026 | 07:50:55,007 | 16 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 11 | 88,41 | |||
| 16 | 88,41 | |||
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 25.08.2026 | 07:50:39,061 | 11 | 88,99 | |
| 11 | 88,99 | |||
| 5 | 88,99 | |||
| 6 | 88,99 | |||
| 25.08.2026 | 07:50:08,013 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 07:50:04,621 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 25.08.2026 | 07:47:11,604 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 25.08.2026 | 07:46:06,609 | 50 | 88,59 | |
| 50 | 88,59 | |||
| 50 | 88,59 | |||
| 25.08.2026 | 07:45:05,129 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 25.08.2026 | 07:44:49,755 | 16 | 88,10 | |
| 16 | 88,10 | |||
| 16 | 88,10 | |||
| 25.08.2026 | 07:44:39,820 | 33 | 88,59 | |
| 33 | 88,59 | |||
| 5 | 88,59 | |||
| 17 | 88,59 | |||
| 1 | 88,59 | |||
| 5 | 88,59 | |||
| 5 | 88,59 | |||
| 25.08.2026 | 07:42:36,534 | 7 | 88,08 | |
| 7 | 88,08 | |||
| 1 | 88,08 | |||
| 6 | 88,08 | |||
| 25.08.2026 | 07:42:13,106 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 25.08.2026 | 07:41:09,390 | 5 | 88,08 | |
| 5 | 88,08 | |||
| 1 | 88,08 | |||
| 3 | 88,08 | |||
| 1 | 88,08 | |||
| 25.08.2026 | 07:40:58,277 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 25.08.2026 | 07:38:00,579 | 50 | 88,59 | |
| 50 | 88,59 | |||
| 50 | 88,59 | |||
| 25.08.2026 | 07:37:49,005 | 22 | 88,59 | |
| 22 | 88,59 | |||
| 22 | 88,59 | |||
| 25.08.2026 | 07:36:55,990 | 7 | 88,59 | |
| 7 | 88,59 | |||
| 7 | 88,59 | |||
| 25.08.2026 | 07:36:51,346 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 25.08.2026 | 07:36:50,917 | 17 | 88,50 | |
| 17 | 88,50 | |||
| 7 | 88,50 | |||
| 10 | 88,50 | |||
| 25.08.2026 | 07:34:41,311 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 25.08.2026 | 07:34:31,619 | 75 | 88,30 | |
| 75 | 88,30 | |||
| 75 | 88,30 | |||
| 25.08.2026 | 07:34:29,822 | 400 | 88,30 | |
| 1 | 88,30 | |||
| 400 | 88,30 | |||
| 399 | 88,30 | |||
| 25.08.2026 | 07:33:30,686 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 25.08.2026 | 07:33:27,383 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 25.08.2026 | 07:33:01,864 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 25.08.2026 | 07:33:01,766 | 214 | 88,28 | |
| 15 | 88,28 | |||
| 6 | 88,28 | |||
| 5 | 88,28 | |||
| 4 | 88,28 | |||
| 10 | 88,28 | |||
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 7 | 88,28 | |||
| 1 | 88,28 | |||
| 2 | 88,28 | |||
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 10 | 88,28 | |||
| 5 | 88,28 | |||
| 5 | 88,28 | |||
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 20 | 88,28 | |||
| 1 | 88,28 | |||
| 2 | 88,28 | |||
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 20 | 88,28 | |||
| 2 | 88,28 | |||
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22 | 88,28 | |||
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 4 | 88,28 | |||
| 4 | 88,28 | |||
| 2 | 88,28 | |||
| 1 | 88,28 | |||
| 15 | 88,28 | |||
| 1 | 88,28 | |||
| 30 | 88,28 | |||
| 3 | 88,28 | |||
| 65 | 88,28 | |||
| 1 | 88,28 | |||
| 20 | 88,28 | |||
| 1 | 88,28 | |||
| 19 | 88,28 | |||
| 10 | 88,28 | |||
| 1 | 88,28 | |||
| 3 | 88,28 | |||
| 6 | 88,28 | |||
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 76 | 88,28 | |||
| 4 | 88,28 | |||
| 1 | 88,28 | |||
| 2 | 88,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00