Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4475
8995
169,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:32:24,060 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:23,923 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:23,719 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:23,328 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:22,499 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,940 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,739 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,237 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,053 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:20,930 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:19,534 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 09:32:19,417 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:19,215 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:17,949 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:17,851 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:16,383 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:16,159 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 17.08.2026 | 09:32:16,028 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:15,328 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:14,421 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 17.08.2026 | 09:32:14,296 | 12 | 169,10 | |
| 1 | 169,10 | |||
| 11 | 169,10 | |||
| 12 | 169,10 | |||
| 17.08.2026 | 09:32:14,123 | 17 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 7 | 169,18 | |||
| 17.08.2026 | 09:32:12,224 | 8 098 | 169,18 | |
| 1 | 169,18 | |||
| 8 098 | 169,18 | |||
| 1 | 169,18 | |||
| 8 096 | 169,18 | |||
| 17.08.2026 | 09:32:05,981 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:32:05,715 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:32:04,112 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:32:04,015 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:31:55,326 | 394 | 169,12 | |
| 10 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 4 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 3 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 6 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 5 | 169,12 | |||
| 1 | 169,12 | |||
| 3 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 22 | 169,12 | |||
| 3 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 8 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 7 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 6 | 169,12 | |||
| 206 | 169,12 | |||
| 1 | 169,12 | |||
| 6 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 15 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 6 | 169,12 | |||
| 1 | 169,12 | |||
| 62 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 292 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 13 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:25,481 | 3 004 | 169,12 | |
| 41 | 169,12 | |||
| 2 963 | 169,12 | |||
| 3 004 | 169,12 | |||
| 17.08.2026 | 09:30:24,750 | 17 | 169,12 | |
| 17 | 169,12 | |||
| 17 | 169,12 | |||
| 17.08.2026 | 09:30:24,608 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:23,115 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:23,003 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 09:30:22,709 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:30:22,384 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:22,290 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:20,370 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:19,913 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:19,535 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:18,488 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:18,098 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:16,812 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:16,125 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:15,455 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:14,623 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 09:30:13,330 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:12,995 | 18 | 169,12 | |
| 18 | 169,12 | |||
| 18 | 169,12 | |||
| 17.08.2026 | 09:30:12,285 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:12,176 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:12,123 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:11,934 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 09:30:11,801 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:11,540 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:11,163 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:11,024 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:10,902 | 11 | 169,12 | |
| 11 | 169,12 | |||
| 11 | 169,12 | |||
| 17.08.2026 | 09:30:10,834 | 9 | 169,12 | |
| 9 | 169,12 | |||
| 9 | 169,12 | |||
| 17.08.2026 | 09:30:10,592 | 118 | 169,12 | |
| 118 | 169,12 | |||
| 118 | 169,12 | |||
| 17.08.2026 | 09:30:10,495 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 09:30:10,362 | 4 | 169,12 | |
| 2 | 169,12 | |||
| 4 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:10,248 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:10,155 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:10,005 | 18 | 169,12 | |
| 18 | 169,12 | |||
| 18 | 169,12 | |||
| 17.08.2026 | 09:30:09,780 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:09,657 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:09,585 | 90 | 169,12 | |
| 90 | 169,12 | |||
| 90 | 169,12 | |||
| 17.08.2026 | 09:30:09,476 | 7 | 169,12 | |
| 2 | 169,12 | |||
| 5 | 169,12 | |||
| 7 | 169,12 | |||
| 17.08.2026 | 09:30:09,318 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:09,189 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:09,098 | 22 | 169,12 | |
| 22 | 169,12 | |||
| 22 | 169,12 | |||
| 17.08.2026 | 09:30:09,026 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:08,814 | 11 | 169,12 | |
| 11 | 169,12 | |||
| 11 | 169,12 | |||
| 17.08.2026 | 09:30:08,530 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:08,460 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:08,107 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 09:30:07,993 | 11 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 5 | 169,12 | |||
| 1 | 169,12 | |||
| 11 | 169,12 | |||
| 17.08.2026 | 09:30:07,855 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 09:30:07,559 | 16 | 169,12 | |
| 16 | 169,12 | |||
| 16 | 169,12 | |||
| 17.08.2026 | 09:30:07,432 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 09:30:07,340 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:07,166 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:07,041 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 09:30:06,934 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:06,865 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:06,733 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 17.08.2026 | 09:30:06,613 | 8 | 169,12 | |
| 8 | 169,12 | |||
| 6 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:06,521 | 7 | 169,12 | |
| 5 | 169,12 | |||
| 7 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:06,376 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 1 | 169,12 | |||
| 2 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:06,286 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:06,222 | 8 | 169,12 | |
| 8 | 169,12 | |||
| 8 | 169,12 | |||
| 17.08.2026 | 09:30:05,810 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:05,644 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:05,366 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:05,143 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:04,941 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:04,428 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 09:30:04,351 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:04,167 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:03,892 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:30:03,755 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 17.08.2026 | 09:30:03,627 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:02,999 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:02,066 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:30:00,346 | 15 | 169,12 | |
| 15 | 169,12 | |||
| 15 | 169,12 | |||
| 17.08.2026 | 09:29:55,755 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:29:52,714 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:51,604 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:50,983 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 17.08.2026 | 09:29:50,407 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:50,052 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:49,982 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:29:49,629 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:48,723 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:48,367 | 12 | 169,12 | |
| 12 | 169,12 | |||
| 12 | 169,12 | |||
| 17.08.2026 | 09:29:47,811 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:47,155 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:46,801 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:45,994 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:43,822 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 17.08.2026 | 09:29:43,096 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:42,106 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:42,034 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:41,897 | 23 | 169,12 | |
| 23 | 169,12 | |||
| 23 | 169,12 | |||
| 17.08.2026 | 09:29:38,947 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:38,798 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:38,498 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:38,122 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:37,394 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 09:29:36,607 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:35,871 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:34,065 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:32,652 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:25,759 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 09:29:20,257 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:20,108 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:18,588 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:18,431 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:17,608 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 09:29:15,649 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:14,511 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:13,505 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:12,563 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:10,828 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:10,531 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:10,375 | 15 | 169,10 | |
| 15 | 169,10 | |||
| 15 | 169,10 | |||
| 17.08.2026 | 09:29:07,854 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:07,792 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:29:06,962 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 17.08.2026 | 09:29:06,248 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:06,175 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:05,923 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:05,719 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:05,366 | 9 | 169,12 | |
| 9 | 169,12 | |||
| 9 | 169,12 | |||
| 17.08.2026 | 09:29:04,963 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 17.08.2026 | 09:29:04,247 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:29:04,153 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:28:55,242 | 39 | 169,10 | |
| 39 | 169,10 | |||
| 39 | 169,10 | |||
| 17.08.2026 | 09:28:54,717 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 09:28:50,787 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 09:28:47,368 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 17.08.2026 | 09:28:47,132 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:46,883 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:46,378 | 77 | 169,10 | |
| 77 | 169,10 | |||
| 77 | 169,10 | |||
| 17.08.2026 | 09:28:44,961 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:43,688 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:28:42,391 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:42,339 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:41,837 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:40,727 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:28:40,623 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:40,192 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:40,119 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:39,614 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:39,229 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:39,111 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:28:38,098 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:37,911 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 09:28:36,562 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:35,607 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:32,170 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:28:22,448 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 17.08.2026 | 09:28:20,980 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:20,206 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:20,128 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:19,881 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:19,684 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:17,368 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 09:28:17,121 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:13,661 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:11,858 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:10,841 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:09,840 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:28:09,670 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:09,049 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:08,941 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 17.08.2026 | 09:28:07,384 | 148 | 169,10 | |
| 148 | 169,10 | |||
| 148 | 169,10 | |||
| 17.08.2026 | 09:28:07,230 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:06,433 | 60 | 169,10 | |
| 60 | 169,10 | |||
| 60 | 169,10 | |||
| 17.08.2026 | 09:28:06,271 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:06,107 | 240 | 169,10 | |
| 240 | 169,10 | |||
| 240 | 169,10 | |||
| 17.08.2026 | 09:28:06,018 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:04,860 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 09:28:04,417 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:28:03,928 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 09:28:02,823 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:56,239 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:53,618 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 09:27:50,258 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:49,801 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:49,148 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:48,995 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:48,578 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:43,056 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:42,637 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:42,341 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:39,690 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:38,544 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:37,870 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:37,771 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:37,172 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:36,572 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:35,716 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 09:27:34,975 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:34,174 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:34,005 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:33,760 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:26,424 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:25,307 | 48 | 169,06 | |
| 48 | 169,06 | |||
| 48 | 169,06 | |||
| 17.08.2026 | 09:27:19,997 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:19,443 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 09:27:19,243 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:17,509 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:16,399 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:16,027 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:15,622 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:13,095 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:12,387 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:11,291 | 2 | 169,10 | |
| 1 | 169,10 | |||
| 2 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:11,215 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:10,804 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:09,789 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:09,638 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:09,524 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:09,338 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:27:08,436 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:07,926 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:07,522 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:05,056 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:04,940 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:04,697 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:04,031 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:03,780 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:03,678 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:03,326 | 2 | 169,10 | |
| 1 | 169,10 | |||
| 2 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:27:03,219 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:57,455 | 7 | 169,08 | |
| 7 | 169,08 | |||
| 7 | 169,08 | |||
| 17.08.2026 | 09:26:57,117 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 17.08.2026 | 09:26:50,164 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:49,960 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:47,486 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:46,008 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:45,296 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 09:26:44,474 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:44,215 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:43,069 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:40,152 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:39,299 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:39,079 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:38,989 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 09:26:38,683 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:26:36,627 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:26:36,056 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:34,860 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 17.08.2026 | 09:26:33,988 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:32,694 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:30,403 | 40 | 169,10 | |
| 40 | 169,10 | |||
| 40 | 169,10 | |||
| 17.08.2026 | 09:26:29,535 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 09:26:22,994 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:22,740 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:22,585 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:21,678 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:21,402 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:26:21,322 | 300 | 169,10 | |
| 300 | 169,10 | |||
| 300 | 169,10 | |||
| 17.08.2026 | 09:26:21,075 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 16:56:33
Letzte Aktualisierung:
17.08.2026 @ 16:56:33