Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6302
4234
1242,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 21:54:44,809 | 4 | 1 242,00 | |
| 4 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 20.05.2026 | 21:54:18,794 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 20.05.2026 | 21:54:06,097 | 10 | 1 239,00 | |
| 10 | 1 239,00 | |||
| 10 | 1 239,00 | |||
| 20.05.2026 | 21:53:50,749 | 10 | 1 242,00 | |
| 10 | 1 242,00 | |||
| 10 | 1 242,00 | |||
| 20.05.2026 | 21:53:32,735 | 50 | 1 240,40 | |
| 50 | 1 240,40 | |||
| 50 | 1 240,40 | |||
| 20.05.2026 | 21:53:24,935 | 40 | 1 240,60 | |
| 40 | 1 240,60 | |||
| 40 | 1 240,60 | |||
| 20.05.2026 | 21:53:19,411 | 40 | 1 240,60 | |
| 22 | 1 240,60 | |||
| 40 | 1 240,60 | |||
| 18 | 1 240,60 | |||
| 20.05.2026 | 21:53:07,936 | 74 | 1 241,00 | |
| 74 | 1 241,00 | |||
| 74 | 1 241,00 | |||
| 20.05.2026 | 21:52:39,046 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 20.05.2026 | 21:52:30,919 | 6 | 1 242,00 | |
| 6 | 1 242,00 | |||
| 6 | 1 242,00 | |||
| 20.05.2026 | 21:52:02,586 | 6 | 1 241,00 | |
| 6 | 1 241,00 | |||
| 6 | 1 241,00 | |||
| 20.05.2026 | 21:52:00,288 | 20 | 1 241,00 | |
| 20 | 1 241,00 | |||
| 9 | 1 241,00 | |||
| 11 | 1 241,00 | |||
| 20.05.2026 | 21:49:46,348 | 20 | 1 242,00 | |
| 20 | 1 242,00 | |||
| 6 | 1 242,00 | |||
| 13 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 20.05.2026 | 21:49:17,831 | 4 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 4 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 20.05.2026 | 21:48:55,698 | 38 | 1 240,60 | |
| 38 | 1 240,60 | |||
| 38 | 1 240,60 | |||
| 20.05.2026 | 21:48:51,751 | 40 | 1 240,60 | |
| 40 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 39 | 1 240,60 | |||
| 20.05.2026 | 21:48:47,024 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 20.05.2026 | 21:48:41,502 | 8 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 6 | 1 242,00 | |||
| 8 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 20.05.2026 | 21:48:40,087 | 10 | 1 241,00 | |
| 10 | 1 241,00 | |||
| 10 | 1 241,00 | |||
| 20.05.2026 | 21:48:18,642 | 41 | 1 241,00 | |
| 20 | 1 241,00 | |||
| 40 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 21 | 1 241,00 | |||
| 20.05.2026 | 21:47:21,294 | 20 | 1 240,60 | |
| 20 | 1 240,60 | |||
| 20 | 1 240,60 | |||
| 20.05.2026 | 21:46:53,023 | 2 | 1 240,40 | |
| 2 | 1 240,40 | |||
| 2 | 1 240,40 | |||
| 20.05.2026 | 21:46:34,640 | 7 | 1 239,20 | |
| 4 | 1 239,20 | |||
| 2 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 7 | 1 239,20 | |||
| 20.05.2026 | 21:46:27,547 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 20.05.2026 | 21:46:24,218 | 1 | 1 240,40 | |
| 1 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 20.05.2026 | 21:46:20,580 | 6 | 1 239,80 | |
| 6 | 1 239,80 | |||
| 6 | 1 239,80 | |||
| 20.05.2026 | 21:44:31,371 | 50 | 1 239,00 | |
| 50 | 1 239,00 | |||
| 50 | 1 239,00 | |||
| 20.05.2026 | 21:44:31,356 | 40 | 1 238,80 | |
| 40 | 1 238,80 | |||
| 40 | 1 238,80 | |||
| 20.05.2026 | 21:42:58,087 | 30 | 1 238,80 | |
| 30 | 1 238,80 | |||
| 30 | 1 238,80 | |||
| 20.05.2026 | 21:42:06,340 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 21:41:51,009 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 21:41:13,063 | 14 | 1 238,80 | |
| 14 | 1 238,80 | |||
| 14 | 1 238,80 | |||
| 20.05.2026 | 21:40:50,185 | 11 | 1 238,80 | |
| 11 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 6 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 21:37:06,061 | 9 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 6 | 1 238,80 | |||
| 9 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 21:36:01,768 | 4 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 4 | 1 238,40 | |||
| 2 | 1 238,40 | |||
| 20.05.2026 | 21:35:33,377 | 2 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 20.05.2026 | 21:35:24,320 | 9 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 5 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 9 | 1 235,80 | |||
| 20.05.2026 | 21:34:52,588 | 43 | 1 236,20 | |
| 3 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 43 | 1 236,20 | |||
| 28 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 6 | 1 236,20 | |||
| 20.05.2026 | 21:34:22,103 | 5 | 1 238,80 | |
| 5 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 4 | 1 238,80 | |||
| 20.05.2026 | 21:34:13,881 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 21:34:09,587 | 3 | 1 238,80 | |
| 3 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 20.05.2026 | 21:34:08,979 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 21:34:07,683 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 21:33:18,895 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 20.05.2026 | 21:33:06,228 | 2 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 20.05.2026 | 21:32:05,699 | 30 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 13 | 1 237,60 | |||
| 10 | 1 237,60 | |||
| 5 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 30 | 1 237,60 | |||
| 20.05.2026 | 21:30:01,730 | 4 | 1 237,80 | |
| 4 | 1 237,80 | |||
| 4 | 1 237,80 | |||
| 20.05.2026 | 21:29:51,597 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 20.05.2026 | 21:29:31,308 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 21:29:27,119 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 21:29:14,484 | 58 | 1 237,80 | |
| 57 | 1 237,80 | |||
| 58 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 21:28:46,444 | 42 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 42 | 1 237,80 | |||
| 20.05.2026 | 21:28:15,276 | 3 | 1 237,80 | |
| 3 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 20.05.2026 | 21:28:15,170 | 20 | 1 237,80 | |
| 20 | 1 237,80 | |||
| 20 | 1 237,80 | |||
| 20.05.2026 | 21:26:25,108 | 10 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 10 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 20.05.2026 | 21:26:01,818 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 20.05.2026 | 21:25:49,340 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 21:25:29,516 | 4 | 1 237,00 | |
| 4 | 1 237,00 | |||
| 4 | 1 237,00 | |||
| 20.05.2026 | 21:24:30,295 | 45 | 1 237,00 | |
| 38 | 1 237,00 | |||
| 45 | 1 237,00 | |||
| 6 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 21:24:29,922 | 10 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 21:24:07,859 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 21:22:48,632 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 21:21:56,894 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 21:21:18,501 | 34 | 1 235,80 | |
| 34 | 1 235,80 | |||
| 34 | 1 235,80 | |||
| 20.05.2026 | 21:21:03,153 | 30 | 1 235,80 | |
| 30 | 1 235,80 | |||
| 30 | 1 235,80 | |||
| 20.05.2026 | 21:21:02,693 | 36 | 1 235,80 | |
| 33 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 36 | 1 235,80 | |||
| 20.05.2026 | 21:20:47,410 | 2 | 1 237,60 | |
| 2 | 1 237,60 | |||
| 2 | 1 237,60 | |||
| 20.05.2026 | 21:19:58,019 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 20.05.2026 | 21:19:33,124 | 8 | 1 235,60 | |
| 8 | 1 235,60 | |||
| 8 | 1 235,60 | |||
| 20.05.2026 | 21:19:00,313 | 40 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 35 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 20.05.2026 | 21:18:49,425 | 5 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 5 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 21:18:42,728 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 21:18:30,688 | 3 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 20.05.2026 | 21:18:06,864 | 40 | 1 237,80 | |
| 40 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 20.05.2026 | 21:18:04,933 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 20.05.2026 | 21:18:00,806 | 40 | 1 238,00 | |
| 40 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 20.05.2026 | 21:17:52,168 | 40 | 1 238,00 | |
| 40 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 20.05.2026 | 21:17:20,608 | 40 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 32 | 1 238,00 | |||
| 20.05.2026 | 21:16:55,503 | 6 | 1 240,40 | |
| 6 | 1 240,40 | |||
| 6 | 1 240,40 | |||
| 20.05.2026 | 21:16:55,366 | 20 | 1 240,40 | |
| 20 | 1 240,40 | |||
| 20 | 1 240,40 | |||
| 20.05.2026 | 21:16:55,250 | 24 | 1 240,40 | |
| 22 | 1 240,40 | |||
| 2 | 1 240,40 | |||
| 24 | 1 240,40 | |||
| 20.05.2026 | 21:16:53,771 | 58 | 1 238,80 | |
| 5 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 21 | 1 238,80 | |||
| 27 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 10 | 1 238,80 | |||
| 6 | 1 238,80 | |||
| 20 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 20.05.2026 | 21:13:49,140 | 28 | 1 240,40 | |
| 3 | 1 240,40 | |||
| 28 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 24 | 1 240,40 | |||
| 20.05.2026 | 21:13:09,219 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 20.05.2026 | 21:13:07,994 | 20 | 1 240,40 | |
| 3 | 1 240,40 | |||
| 2 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 7 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 2 | 1 240,40 | |||
| 20 | 1 240,40 | |||
| 2 | 1 240,40 | |||
| 2 | 1 240,40 | |||
| 20.05.2026 | 21:12:06,250 | 40 | 1 238,00 | |
| 31 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 20.05.2026 | 21:12:04,248 | 1 | 1 240,40 | |
| 1 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 20.05.2026 | 21:11:59,360 | 13 | 1 240,00 | |
| 6 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 13 | 1 240,00 | |||
| 20.05.2026 | 21:11:44,310 | 5 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 20.05.2026 | 21:11:36,743 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 21:11:24,632 | 2 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 20.05.2026 | 21:10:53,700 | 20 | 1 238,40 | |
| 3 | 1 238,40 | |||
| 6 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 2 | 1 238,40 | |||
| 3 | 1 238,40 | |||
| 3 | 1 238,40 | |||
| 20 | 1 238,40 | |||
| 2 | 1 238,40 | |||
| 20.05.2026 | 21:09:52,421 | 5 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 20.05.2026 | 21:09:24,462 | 40 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 29 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 20.05.2026 | 21:09:12,016 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 21:08:51,377 | 2 | 1 238,40 | |
| 2 | 1 238,40 | |||
| 2 | 1 238,40 | |||
| 20.05.2026 | 21:08:16,057 | 4 | 1 239,40 | |
| 4 | 1 239,40 | |||
| 4 | 1 239,40 | |||
| 20.05.2026 | 21:07:19,614 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 20.05.2026 | 21:06:50,034 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 20.05.2026 | 21:06:22,191 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 20.05.2026 | 21:06:10,275 | 3 | 1 239,40 | |
| 3 | 1 239,40 | |||
| 3 | 1 239,40 | |||
| 20.05.2026 | 21:05:59,985 | 8 | 1 239,40 | |
| 8 | 1 239,40 | |||
| 8 | 1 239,40 | |||
| 20.05.2026 | 21:05:43,213 | 98 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 98 | 1 238,00 | |||
| 94 | 1 238,00 | |||
| 20.05.2026 | 21:05:38,612 | 100 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 100 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 98 | 1 238,00 | |||
| 20.05.2026 | 21:05:33,648 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 21:04:58,945 | 5 | 1 238,00 | |
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 20.05.2026 | 21:04:57,096 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 20.05.2026 | 21:04:36,522 | 5 | 1 237,00 | |
| 3 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 5 | 1 237,00 | |||
| 20.05.2026 | 21:04:14,008 | 22 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 22 | 1 238,00 | |||
| 20.05.2026 | 21:03:49,585 | 40 | 1 238,00 | |
| 40 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 20.05.2026 | 21:03:40,695 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 20.05.2026 | 21:03:34,031 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 21:03:19,791 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 21:03:12,976 | 379 | 1 240,00 | |
| 200 | 1 240,00 | |||
| 178 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 374 | 1 240,00 | |||
| 20.05.2026 | 21:03:05,937 | 198 | 1 240,00 | |
| 6 | 1 240,00 | |||
| 8 | 1 240,00 | |||
| 6 | 1 240,00 | |||
| 190 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 44 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 7 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 20.05.2026 | 21:02:39,398 | 36 | 1 239,60 | |
| 36 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 6 | 1 239,60 | |||
| 20 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 20.05.2026 | 21:02:06,478 | 22 | 1 236,60 | |
| 22 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 5 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 6 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 20.05.2026 | 21:01:51,258 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 20.05.2026 | 21:00:20,093 | 6 | 1 236,20 | |
| 3 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 6 | 1 236,20 | |||
| 20.05.2026 | 20:59:43,710 | 82 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 74 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 64 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 9 | 1 238,00 | |||
| 7 | 1 238,00 | |||
| 20.05.2026 | 20:58:34,196 | 41 | 1 237,80 | |
| 41 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 20.05.2026 | 20:58:23,638 | 16 | 1 237,80 | |
| 16 | 1 237,80 | |||
| 16 | 1 237,80 | |||
| 20.05.2026 | 20:58:20,194 | 42 | 1 237,80 | |
| 40 | 1 237,80 | |||
| 42 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 20.05.2026 | 20:58:13,040 | 41 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 41 | 1 237,80 | |||
| 20.05.2026 | 20:58:10,576 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 20.05.2026 | 20:58:06,746 | 88 | 1 237,40 | |
| 88 | 1 237,40 | |||
| 88 | 1 237,40 | |||
| 20.05.2026 | 20:57:52,669 | 40 | 1 237,60 | |
| 40 | 1 237,60 | |||
| 40 | 1 237,60 | |||
| 20.05.2026 | 20:57:47,572 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 20.05.2026 | 20:57:46,473 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 20.05.2026 | 20:57:43,225 | 15 | 1 237,60 | |
| 15 | 1 237,60 | |||
| 15 | 1 237,60 | |||
| 20.05.2026 | 20:57:43,154 | 9 | 1 237,60 | |
| 9 | 1 237,60 | |||
| 9 | 1 237,60 | |||
| 20.05.2026 | 20:57:41,831 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:57:41,185 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 20.05.2026 | 20:57:39,698 | 6 | 1 237,60 | |
| 6 | 1 237,60 | |||
| 6 | 1 237,60 | |||
| 20.05.2026 | 20:57:39,535 | 12 | 1 237,40 | |
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 12 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:57:18,766 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:57:17,601 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:57:14,293 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:57:03,509 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:56:44,539 | 17 | 1 237,80 | |
| 17 | 1 237,80 | |||
| 17 | 1 237,80 | |||
| 20.05.2026 | 20:56:32,883 | 8 | 1 237,80 | |
| 8 | 1 237,80 | |||
| 8 | 1 237,80 | |||
| 20.05.2026 | 20:56:32,428 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:56:08,670 | 40 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 40 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 24 | 1 235,60 | |||
| 20.05.2026 | 20:56:03,641 | 29 | 1 236,60 | |
| 6 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 29 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 13 | 1 236,60 | |||
| 20.05.2026 | 20:55:55,918 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:55:29,168 | 2 | 1 236,20 | |
| 2 | 1 236,20 | |||
| 2 | 1 236,20 | |||
| 20.05.2026 | 20:55:04,978 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 20:54:53,278 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2026 | 20:54:40,882 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 20.05.2026 | 20:54:36,116 | 10 | 1 239,20 | |
| 2 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 10 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 6 | 1 239,20 | |||
| 20.05.2026 | 20:54:20,864 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2026 | 20:54:15,227 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2026 | 20:54:10,500 | 4 | 1 238,20 | |
| 4 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 20.05.2026 | 20:53:45,273 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 20:53:00,350 | 20 | 1 237,00 | |
| 6 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 6 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 20.05.2026 | 20:52:55,197 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 20:52:17,072 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:52:15,767 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:52:12,482 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:52:12,371 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:51:51,128 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:51:48,914 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:51:45,318 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:51:20,619 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 20.05.2026 | 20:50:45,592 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:50:16,608 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:50:01,884 | 5 | 1 238,00 | |
| 5 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 20.05.2026 | 20:49:16,556 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:49:15,268 | 40 | 1 235,60 | |
| 40 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 27 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:49:09,180 | 2 | 1 238,20 | |
| 2 | 1 238,20 | |||
| 2 | 1 238,20 | |||
| 20.05.2026 | 20:49:02,468 | 3 | 1 236,40 | |
| 3 | 1 236,40 | |||
| 3 | 1 236,40 | |||
| 20.05.2026 | 20:49:00,502 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 20.05.2026 | 20:48:51,053 | 20 | 1 236,20 | |
| 2 | 1 236,20 | |||
| 18 | 1 236,20 | |||
| 20 | 1 236,20 | |||
| 20.05.2026 | 20:48:46,009 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:48:45,396 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:48:43,716 | 30 | 1 236,20 | |
| 30 | 1 236,20 | |||
| 19 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 6 | 1 236,20 | |||
| 2 | 1 236,20 | |||
| 20.05.2026 | 20:48:33,987 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 20.05.2026 | 20:48:26,707 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 20.05.2026 | 20:48:19,503 | 10 | 1 237,00 | |
| 10 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 20.05.2026 | 20:48:01,535 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 20.05.2026 | 20:47:57,990 | 6 | 1 237,20 | |
| 6 | 1 237,20 | |||
| 6 | 1 237,20 | |||
| 20.05.2026 | 20:47:19,893 | 5 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 20.05.2026 | 20:47:08,814 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:46:39,426 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:46:33,010 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 20.05.2026 | 20:46:28,734 | 4 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 4 | 1 237,40 | |||
| 3 | 1 237,40 | |||
| 20.05.2026 | 20:46:27,494 | 3 | 1 237,20 | |
| 2 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 3 | 1 237,20 | |||
| 20.05.2026 | 20:46:11,824 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:45:53,189 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:45:35,579 | 8 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 8 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:45:32,561 | 3 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 20.05.2026 | 20:45:24,732 | 7 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 7 | 1 237,00 | |||
| 20.05.2026 | 20:44:19,484 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:43:39,194 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:43:25,228 | 6 | 1 235,80 | |
| 6 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 20.05.2026 | 20:43:23,675 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 20:43:19,903 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:43:17,635 | 4 | 1 235,80 | |
| 4 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 20:43:15,175 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:42:57,033 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:42:52,867 | 55 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 6 | 1 236,60 | |||
| 45 | 1 236,60 | |||
| 10 | 1 236,60 | |||
| 40 | 1 236,60 | |||
| 20.05.2026 | 20:41:45,190 | 30 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 30 | 1 237,00 | |||
| 20.05.2026 | 20:41:01,906 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:39:46,457 | 3 | 1 237,00 | |
| 3 | 1 237,00 | |||
| 3 | 1 237,00 | |||
| 20.05.2026 | 20:39:41,107 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:39:39,099 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 20.05.2026 | 20:38:16,695 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:38:00,139 | 6 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 6 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 20.05.2026 | 20:37:57,336 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2026 | 20:37:35,939 | 5 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 5 | 1 237,40 | |||
| 20.05.2026 | 20:37:21,750 | 57 | 1 236,00 | |
| 40 | 1 236,00 | |||
| 57 | 1 236,00 | |||
| 15 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 20:37:12,538 | 23 | 1 236,20 | |
| 23 | 1 236,20 | |||
| 20 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 20.05.2026 | 20:36:20,315 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 20.05.2026 | 20:35:46,501 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:35:44,972 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 20:35:35,898 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 20:35:04,375 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 20.05.2026 | 20:34:50,188 | 25 | 1 238,00 | |
| 25 | 1 238,00 | |||
| 25 | 1 238,00 | |||
| 20.05.2026 | 20:34:43,698 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:34:42,512 | 35 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 35 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 20.05.2026 | 20:34:41,453 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:56,514 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:34,057 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:25,908 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:17,178 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:33:11,388 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:32:00,003 | 5 | 1 237,80 | |
| 5 | 1 237,80 | |||
| 5 | 1 237,80 | |||
| 20.05.2026 | 20:31:57,663 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 20.05.2026 | 20:31:31,845 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:30:53,337 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:30:48,780 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2026 | 20:30:31,352 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:30:27,674 | 40 | 1 237,80 | |
| 5 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 4 | 1 237,80 | |||
| 31 | 1 237,80 | |||
| 20.05.2026 | 20:30:27,283 | 20 | 1 237,00 | |
| 20 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 20.05.2026 | 20:30:14,198 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 20:30:11,420 | 8 | 1 236,00 | |
| 8 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 20:30:09,188 | 359 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 358 | 1 235,60 | |||
| 356 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 20:29:01,230 | 40 | 1 235,40 | |
| 40 | 1 235,40 | |||
| 40 | 1 235,40 | |||
| 20.05.2026 | 20:28:58,117 | 2 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 2 | 1 235,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 240,60
Ask: 1 242,00
Umsatz: 65 893 TEUR -
Nvidia Corp.
Bid: 191,92 / Ask: 191,98
Umsatz: 45 341 TEUR -
Micron Technology Inc.
Bid: 628,30 / Ask: 628,40
Umsatz: 41 005 TEUR -
Siemens Energy AG
Bid: 173,76 / Ask: 174,08
Umsatz: 31 230 TEUR -
SAP SE
Bid: 154,32 / Ask: 154,72
Umsatz: 26 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 21:54:46
Letzte Aktualisierung:
20.05.2026 @ 21:54:46