SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
894
11,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 12:36:33,202 | 190 | 11,438 | |
| 190 | 11,438 | |||
| 190 | 11,438 | |||
| 21.08.2026 | 12:36:06,232 | 22 | 11,436 | |
| 22 | 11,436 | |||
| 22 | 11,436 | |||
| 21.08.2026 | 12:35:47,425 | 90 | 11,436 | |
| 90 | 11,436 | |||
| 90 | 11,436 | |||
| 21.08.2026 | 12:35:39,181 | 800 | 11,436 | |
| 800 | 11,436 | |||
| 800 | 11,436 | |||
| 21.08.2026 | 12:35:37,886 | 45 | 11,436 | |
| 45 | 11,436 | |||
| 45 | 11,436 | |||
| 21.08.2026 | 12:34:31,556 | 437 | 11,436 | |
| 437 | 11,436 | |||
| 437 | 11,436 | |||
| 21.08.2026 | 12:34:01,697 | 18 | 11,438 | |
| 18 | 11,438 | |||
| 18 | 11,438 | |||
| 21.08.2026 | 12:33:31,551 | 45 | 11,438 | |
| 45 | 11,438 | |||
| 45 | 11,438 | |||
| 21.08.2026 | 12:32:24,547 | 180 | 11,44 | |
| 180 | 11,44 | |||
| 180 | 11,44 | |||
| 21.08.2026 | 12:30:54,193 | 174 | 11,438 | |
| 174 | 11,438 | |||
| 174 | 11,438 | |||
| 21.08.2026 | 12:30:52,058 | 4 382 | 11,438 | |
| 4 382 | 11,438 | |||
| 4 382 | 11,438 | |||
| 21.08.2026 | 12:28:59,859 | 44 | 11,438 | |
| 44 | 11,438 | |||
| 44 | 11,438 | |||
| 21.08.2026 | 12:27:34,094 | 80 | 11,438 | |
| 80 | 11,438 | |||
| 80 | 11,438 | |||
| 21.08.2026 | 12:26:19,641 | 611 | 11,438 | |
| 611 | 11,438 | |||
| 611 | 11,438 | |||
| 21.08.2026 | 12:24:48,816 | 900 | 11,436 | |
| 900 | 11,436 | |||
| 900 | 11,436 | |||
| 21.08.2026 | 12:24:25,983 | 100 | 11,438 | |
| 100 | 11,438 | |||
| 100 | 11,438 | |||
| 21.08.2026 | 12:24:07,693 | 440 | 11,436 | |
| 440 | 11,436 | |||
| 440 | 11,436 | |||
| 21.08.2026 | 12:23:51,597 | 900 | 11,438 | |
| 900 | 11,438 | |||
| 900 | 11,438 | |||
| 21.08.2026 | 12:20:32,271 | 655 | 11,438 | |
| 655 | 11,438 | |||
| 655 | 11,438 | |||
| 21.08.2026 | 12:19:41,977 | 9 | 11,438 | |
| 9 | 11,438 | |||
| 9 | 11,438 | |||
| 21.08.2026 | 12:18:24,146 | 1 275 | 11,438 | |
| 1 275 | 11,438 | |||
| 1 275 | 11,438 | |||
| 21.08.2026 | 12:18:13,686 | 44 | 11,438 | |
| 44 | 11,438 | |||
| 44 | 11,438 | |||
| 21.08.2026 | 12:17:55,088 | 90 | 11,438 | |
| 90 | 11,438 | |||
| 90 | 11,438 | |||
| 21.08.2026 | 12:16:52,266 | 936 | 11,438 | |
| 936 | 11,438 | |||
| 936 | 11,438 | |||
| 21.08.2026 | 12:16:43,944 | 262 | 11,438 | |
| 262 | 11,438 | |||
| 262 | 11,438 | |||
| 21.08.2026 | 12:16:19,213 | 1 275 | 11,438 | |
| 1 275 | 11,438 | |||
| 1 275 | 11,438 | |||
| 21.08.2026 | 12:14:31,602 | 180 | 11,44 | |
| 180 | 11,44 | |||
| 180 | 11,44 | |||
| 21.08.2026 | 12:12:49,558 | 1 311 | 11,44 | |
| 1 311 | 11,44 | |||
| 1 311 | 11,44 | |||
| 21.08.2026 | 12:12:38,326 | 24 | 11,44 | |
| 24 | 11,44 | |||
| 24 | 11,44 | |||
| 21.08.2026 | 12:12:13,465 | 500 | 11,438 | |
| 500 | 11,438 | |||
| 500 | 11,438 | |||
| 21.08.2026 | 12:11:20,808 | 210 | 11,44 | |
| 210 | 11,44 | |||
| 210 | 11,44 | |||
| 21.08.2026 | 12:10:14,319 | 163 | 11,442 | |
| 163 | 11,442 | |||
| 163 | 11,442 | |||
| 21.08.2026 | 12:09:09,731 | 17 | 11,44 | |
| 17 | 11,44 | |||
| 17 | 11,44 | |||
| 21.08.2026 | 12:09:03,073 | 6 | 11,442 | |
| 6 | 11,442 | |||
| 6 | 11,442 | |||
| 21.08.2026 | 12:07:32,114 | 873 | 11,444 | |
| 873 | 11,444 | |||
| 873 | 11,444 | |||
| 21.08.2026 | 12:07:18,636 | 870 | 11,444 | |
| 870 | 11,444 | |||
| 870 | 11,444 | |||
| 21.08.2026 | 12:06:45,349 | 1 200 | 11,446 | |
| 1 200 | 11,446 | |||
| 1 200 | 11,446 | |||
| 21.08.2026 | 12:06:44,505 | 350 | 11,444 | |
| 350 | 11,444 | |||
| 350 | 11,444 | |||
| 21.08.2026 | 12:06:24,509 | 1 | 11,446 | |
| 1 | 11,446 | |||
| 1 | 11,446 | |||
| 21.08.2026 | 12:06:23,546 | 17 | 11,446 | |
| 17 | 11,446 | |||
| 17 | 11,446 | |||
| 21.08.2026 | 12:05:17,535 | 436 | 11,446 | |
| 436 | 11,446 | |||
| 436 | 11,446 | |||
| 21.08.2026 | 12:04:44,242 | 9 | 11,444 | |
| 9 | 11,444 | |||
| 9 | 11,444 | |||
| 21.08.2026 | 12:04:24,504 | 874 | 11,444 | |
| 874 | 11,444 | |||
| 874 | 11,444 | |||
| 21.08.2026 | 12:03:40,186 | 54 | 11,444 | |
| 54 | 11,444 | |||
| 54 | 11,444 | |||
| 21.08.2026 | 12:02:50,509 | 13 | 11,446 | |
| 13 | 11,446 | |||
| 13 | 11,446 | |||
| 21.08.2026 | 12:02:22,295 | 8 | 11,448 | |
| 8 | 11,448 | |||
| 8 | 11,448 | |||
| 21.08.2026 | 11:59:49,315 | 611 | 11,442 | |
| 611 | 11,442 | |||
| 611 | 11,442 | |||
| 21.08.2026 | 11:58:09,942 | 13 | 11,44 | |
| 13 | 11,44 | |||
| 13 | 11,44 | |||
| 21.08.2026 | 11:57:00,649 | 9 | 11,44 | |
| 9 | 11,44 | |||
| 9 | 11,44 | |||
| 21.08.2026 | 11:56:53,784 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 21.08.2026 | 11:56:19,025 | 250 | 11,44 | |
| 250 | 11,44 | |||
| 250 | 11,44 | |||
| 21.08.2026 | 11:55:54,872 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 21.08.2026 | 11:54:42,700 | 66 | 11,438 | |
| 66 | 11,438 | |||
| 66 | 11,438 | |||
| 21.08.2026 | 11:53:53,314 | 42 | 11,438 | |
| 42 | 11,438 | |||
| 42 | 11,438 | |||
| 21.08.2026 | 11:53:02,887 | 131 | 11,44 | |
| 131 | 11,44 | |||
| 131 | 11,44 | |||
| 21.08.2026 | 11:52:36,595 | 400 | 11,44 | |
| 400 | 11,44 | |||
| 400 | 11,44 | |||
| 21.08.2026 | 11:50:21,350 | 25 | 11,438 | |
| 25 | 11,438 | |||
| 25 | 11,438 | |||
| 21.08.2026 | 11:49:53,979 | 82 | 11,44 | |
| 82 | 11,44 | |||
| 82 | 11,44 | |||
| 21.08.2026 | 11:47:16,671 | 25 | 11,436 | |
| 25 | 11,436 | |||
| 25 | 11,436 | |||
| 21.08.2026 | 11:45:52,728 | 38 | 11,438 | |
| 38 | 11,438 | |||
| 38 | 11,438 | |||
| 21.08.2026 | 11:45:47,486 | 30 | 11,438 | |
| 30 | 11,438 | |||
| 30 | 11,438 | |||
| 21.08.2026 | 11:45:37,492 | 900 | 11,436 | |
| 900 | 11,436 | |||
| 900 | 11,436 | |||
| 21.08.2026 | 11:45:28,011 | 7 | 11,438 | |
| 7 | 11,438 | |||
| 7 | 11,438 | |||
| 21.08.2026 | 11:45:24,477 | 4 | 11,44 | |
| 4 | 11,44 | |||
| 4 | 11,44 | |||
| 21.08.2026 | 11:44:44,354 | 387 | 11,44 | |
| 387 | 11,44 | |||
| 387 | 11,44 | |||
| 21.08.2026 | 11:44:27,516 | 53 | 11,438 | |
| 53 | 11,438 | |||
| 53 | 11,438 | |||
| 21.08.2026 | 11:44:24,213 | 5 | 11,44 | |
| 5 | 11,44 | |||
| 5 | 11,44 | |||
| 21.08.2026 | 11:44:17,056 | 8 | 11,44 | |
| 8 | 11,44 | |||
| 8 | 11,44 | |||
| 21.08.2026 | 11:42:51,395 | 122 | 11,44 | |
| 122 | 11,44 | |||
| 122 | 11,44 | |||
| 21.08.2026 | 11:41:54,243 | 88 | 11,438 | |
| 88 | 11,438 | |||
| 88 | 11,438 | |||
| 21.08.2026 | 11:41:50,788 | 319 | 11,44 | |
| 319 | 11,44 | |||
| 319 | 11,44 | |||
| 21.08.2026 | 11:40:28,259 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 11:40:12,942 | 48 | 11,44 | |
| 48 | 11,44 | |||
| 48 | 11,44 | |||
| 21.08.2026 | 11:39:25,622 | 124 | 11,438 | |
| 124 | 11,438 | |||
| 124 | 11,438 | |||
| 21.08.2026 | 11:38:55,904 | 100 | 11,438 | |
| 100 | 11,438 | |||
| 100 | 11,438 | |||
| 21.08.2026 | 11:38:51,739 | 1 000 | 11,438 | |
| 1 000 | 11,438 | |||
| 1 000 | 11,438 | |||
| 21.08.2026 | 11:38:37,645 | 1 250 | 11,438 | |
| 1 250 | 11,438 | |||
| 1 250 | 11,438 | |||
| 21.08.2026 | 11:37:29,086 | 682 | 11,438 | |
| 682 | 11,438 | |||
| 682 | 11,438 | |||
| 21.08.2026 | 11:37:19,598 | 13 | 11,438 | |
| 13 | 11,438 | |||
| 13 | 11,438 | |||
| 21.08.2026 | 11:36:58,880 | 3 | 11,436 | |
| 3 | 11,436 | |||
| 3 | 11,436 | |||
| 21.08.2026 | 11:36:55,876 | 4 | 11,438 | |
| 4 | 11,438 | |||
| 4 | 11,438 | |||
| 21.08.2026 | 11:36:47,020 | 6 | 11,438 | |
| 6 | 11,438 | |||
| 6 | 11,438 | |||
| 21.08.2026 | 11:34:37,963 | 6 306 | 11,434 | |
| 6 306 | 11,434 | |||
| 6 306 | 11,434 | |||
| 21.08.2026 | 11:33:35,961 | 174 | 11,434 | |
| 174 | 11,434 | |||
| 174 | 11,434 | |||
| 21.08.2026 | 11:33:31,316 | 87 | 11,436 | |
| 87 | 11,436 | |||
| 87 | 11,436 | |||
| 21.08.2026 | 11:33:03,286 | 2 | 11,434 | |
| 2 | 11,434 | |||
| 2 | 11,434 | |||
| 21.08.2026 | 11:28:59,951 | 200 | 11,438 | |
| 200 | 11,438 | |||
| 200 | 11,438 | |||
| 21.08.2026 | 11:28:56,991 | 97 | 11,438 | |
| 97 | 11,438 | |||
| 97 | 11,438 | |||
| 21.08.2026 | 11:27:54,408 | 15 | 11,438 | |
| 15 | 11,438 | |||
| 15 | 11,438 | |||
| 21.08.2026 | 11:27:53,744 | 500 | 11,438 | |
| 500 | 11,438 | |||
| 500 | 11,438 | |||
| 21.08.2026 | 11:27:52,907 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 11:27:36,256 | 40 | 11,438 | |
| 40 | 11,438 | |||
| 40 | 11,438 | |||
| 21.08.2026 | 11:27:13,673 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 11:26:37,277 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 11:26:33,352 | 50 | 11,438 | |
| 50 | 11,438 | |||
| 50 | 11,438 | |||
| 21.08.2026 | 11:26:08,880 | 61 | 11,438 | |
| 61 | 11,438 | |||
| 61 | 11,438 | |||
| 21.08.2026 | 11:23:43,093 | 61 | 11,436 | |
| 61 | 11,436 | |||
| 61 | 11,436 | |||
| 21.08.2026 | 11:23:36,365 | 157 | 11,436 | |
| 157 | 11,436 | |||
| 157 | 11,436 | |||
| 21.08.2026 | 11:22:48,055 | 612 | 11,436 | |
| 612 | 11,436 | |||
| 612 | 11,436 | |||
| 21.08.2026 | 11:22:22,875 | 437 | 11,436 | |
| 437 | 11,436 | |||
| 437 | 11,436 | |||
| 21.08.2026 | 11:22:00,040 | 200 | 11,436 | |
| 200 | 11,436 | |||
| 200 | 11,436 | |||
| 21.08.2026 | 11:21:45,980 | 326 | 11,436 | |
| 326 | 11,436 | |||
| 326 | 11,436 | |||
| 21.08.2026 | 11:18:44,112 | 43 | 11,436 | |
| 43 | 11,436 | |||
| 43 | 11,436 | |||
| 21.08.2026 | 11:18:13,181 | 436 | 11,438 | |
| 436 | 11,438 | |||
| 436 | 11,438 | |||
| 21.08.2026 | 11:17:48,115 | 35 | 11,438 | |
| 35 | 11,438 | |||
| 35 | 11,438 | |||
| 21.08.2026 | 11:17:42,264 | 20 | 11,436 | |
| 20 | 11,436 | |||
| 20 | 11,436 | |||
| 21.08.2026 | 11:16:04,267 | 265 | 11,436 | |
| 265 | 11,436 | |||
| 265 | 11,436 | |||
| 21.08.2026 | 11:15:59,395 | 20 | 11,436 | |
| 20 | 11,436 | |||
| 20 | 11,436 | |||
| 21.08.2026 | 11:15:47,164 | 12 | 11,436 | |
| 12 | 11,436 | |||
| 12 | 11,436 | |||
| 21.08.2026 | 11:14:16,011 | 3 500 | 11,434 | |
| 3 500 | 11,434 | |||
| 3 500 | 11,434 | |||
| 21.08.2026 | 11:13:23,524 | 300 | 11,434 | |
| 300 | 11,434 | |||
| 300 | 11,434 | |||
| 21.08.2026 | 11:13:14,207 | 2 000 | 11,434 | |
| 2 000 | 11,434 | |||
| 2 000 | 11,434 | |||
| 21.08.2026 | 11:12:46,879 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 21.08.2026 | 11:12:46,172 | 98 | 11,434 | |
| 98 | 11,434 | |||
| 98 | 11,434 | |||
| 21.08.2026 | 11:12:43,746 | 90 | 11,434 | |
| 90 | 11,434 | |||
| 90 | 11,434 | |||
| 21.08.2026 | 11:11:55,623 | 2 | 11,434 | |
| 2 | 11,434 | |||
| 2 | 11,434 | |||
| 21.08.2026 | 11:11:48,911 | 1 048 | 11,434 | |
| 1 048 | 11,434 | |||
| 1 048 | 11,434 | |||
| 21.08.2026 | 11:11:31,477 | 26 | 11,432 | |
| 26 | 11,432 | |||
| 26 | 11,432 | |||
| 21.08.2026 | 11:09:45,890 | 26 | 11,434 | |
| 26 | 11,434 | |||
| 26 | 11,434 | |||
| 21.08.2026 | 11:08:19,635 | 66 | 11,438 | |
| 66 | 11,438 | |||
| 66 | 11,438 | |||
| 21.08.2026 | 11:08:00,670 | 3 496 | 11,438 | |
| 3 496 | 11,438 | |||
| 3 496 | 11,438 | |||
| 21.08.2026 | 11:06:43,228 | 1 794 | 11,436 | |
| 1 794 | 11,436 | |||
| 1 794 | 11,436 | |||
| 21.08.2026 | 11:05:54,635 | 200 | 11,44 | |
| 200 | 11,44 | |||
| 200 | 11,44 | |||
| 21.08.2026 | 11:05:44,939 | 31 | 11,442 | |
| 31 | 11,442 | |||
| 31 | 11,442 | |||
| 21.08.2026 | 11:05:36,946 | 218 | 11,44 | |
| 218 | 11,44 | |||
| 218 | 11,44 | |||
| 21.08.2026 | 11:04:40,756 | 258 | 11,44 | |
| 258 | 11,44 | |||
| 258 | 11,44 | |||
| 21.08.2026 | 11:04:00,991 | 400 | 11,442 | |
| 400 | 11,442 | |||
| 400 | 11,442 | |||
| 21.08.2026 | 11:03:22,535 | 1 704 | 11,442 | |
| 1 704 | 11,442 | |||
| 1 704 | 11,442 | |||
| 21.08.2026 | 11:03:08,073 | 8 825 | 11,44 | |
| 8 825 | 11,44 | |||
| 8 825 | 11,44 | |||
| 21.08.2026 | 11:02:52,107 | 162 | 11,44 | |
| 162 | 11,44 | |||
| 162 | 11,44 | |||
| 21.08.2026 | 11:02:47,810 | 1 000 | 11,438 | |
| 1 000 | 11,438 | |||
| 1 000 | 11,438 | |||
| 21.08.2026 | 11:02:34,043 | 47 | 11,44 | |
| 47 | 11,44 | |||
| 47 | 11,44 | |||
| 21.08.2026 | 10:59:48,722 | 699 | 11,44 | |
| 699 | 11,44 | |||
| 699 | 11,44 | |||
| 21.08.2026 | 10:59:20,610 | 26 | 11,442 | |
| 26 | 11,442 | |||
| 26 | 11,442 | |||
| 21.08.2026 | 10:58:31,623 | 2 | 11,444 | |
| 2 | 11,444 | |||
| 2 | 11,444 | |||
| 21.08.2026 | 10:58:26,633 | 1 363 | 11,444 | |
| 1 363 | 11,444 | |||
| 1 363 | 11,444 | |||
| 21.08.2026 | 10:58:03,724 | 882 | 11,444 | |
| 882 | 11,444 | |||
| 882 | 11,444 | |||
| 21.08.2026 | 10:57:29,817 | 35 | 11,444 | |
| 35 | 11,444 | |||
| 35 | 11,444 | |||
| 21.08.2026 | 10:56:16,325 | 349 | 11,444 | |
| 349 | 11,444 | |||
| 349 | 11,444 | |||
| 21.08.2026 | 10:56:06,293 | 43 | 11,444 | |
| 43 | 11,444 | |||
| 43 | 11,444 | |||
| 21.08.2026 | 10:53:15,810 | 19 | 11,442 | |
| 19 | 11,442 | |||
| 19 | 11,442 | |||
| 21.08.2026 | 10:52:28,416 | 1 | 11,444 | |
| 1 | 11,444 | |||
| 1 | 11,444 | |||
| 21.08.2026 | 10:52:02,807 | 1 269 | 11,444 | |
| 1 269 | 11,444 | |||
| 1 269 | 11,444 | |||
| 21.08.2026 | 10:51:39,850 | 873 | 11,444 | |
| 873 | 11,444 | |||
| 873 | 11,444 | |||
| 21.08.2026 | 10:50:58,447 | 174 | 11,442 | |
| 174 | 11,442 | |||
| 174 | 11,442 | |||
| 21.08.2026 | 10:49:49,650 | 349 | 11,444 | |
| 349 | 11,444 | |||
| 349 | 11,444 | |||
| 21.08.2026 | 10:49:44,730 | 436 | 11,444 | |
| 436 | 11,444 | |||
| 436 | 11,444 | |||
| 21.08.2026 | 10:45:34,770 | 5 242 | 11,444 | |
| 5 242 | 11,444 | |||
| 5 242 | 11,444 | |||
| 21.08.2026 | 10:45:21,909 | 1 000 | 11,444 | |
| 1 000 | 11,444 | |||
| 1 000 | 11,444 | |||
| 21.08.2026 | 10:44:30,616 | 5 | 11,444 | |
| 5 | 11,444 | |||
| 5 | 11,444 | |||
| 21.08.2026 | 10:44:28,382 | 9 | 11,444 | |
| 9 | 11,444 | |||
| 9 | 11,444 | |||
| 21.08.2026 | 10:44:12,153 | 1 900 | 11,444 | |
| 1 900 | 11,444 | |||
| 1 900 | 11,444 | |||
| 21.08.2026 | 10:43:27,389 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 | |||
| 21.08.2026 | 10:42:55,643 | 1 | 11,444 | |
| 1 | 11,444 | |||
| 1 | 11,444 | |||
| 21.08.2026 | 10:42:54,204 | 5 | 11,444 | |
| 5 | 11,444 | |||
| 5 | 11,444 | |||
| 21.08.2026 | 10:42:48,886 | 2 450 | 11,444 | |
| 2 450 | 11,444 | |||
| 2 450 | 11,444 | |||
| 21.08.2026 | 10:42:37,650 | 174 | 11,444 | |
| 174 | 11,444 | |||
| 174 | 11,444 | |||
| 21.08.2026 | 10:42:22,349 | 4 530 | 11,446 | |
| 4 530 | 11,446 | |||
| 4 530 | 11,446 | |||
| 21.08.2026 | 10:40:26,248 | 100 | 11,446 | |
| 100 | 11,446 | |||
| 100 | 11,446 | |||
| 21.08.2026 | 10:39:36,623 | 800 | 11,446 | |
| 800 | 11,446 | |||
| 800 | 11,446 | |||
| 21.08.2026 | 10:39:34,039 | 250 | 11,446 | |
| 250 | 11,446 | |||
| 250 | 11,446 | |||
| 21.08.2026 | 10:38:28,359 | 78 | 11,446 | |
| 78 | 11,446 | |||
| 78 | 11,446 | |||
| 21.08.2026 | 10:38:27,822 | 873 | 11,446 | |
| 873 | 11,446 | |||
| 873 | 11,446 | |||
| 21.08.2026 | 10:38:01,889 | 500 | 11,446 | |
| 500 | 11,446 | |||
| 500 | 11,446 | |||
| 21.08.2026 | 10:38:00,798 | 2 | 11,446 | |
| 2 | 11,446 | |||
| 2 | 11,446 | |||
| 21.08.2026 | 10:36:19,095 | 17 500 | 11,444 | |
| 17 500 | 11,444 | |||
| 17 500 | 11,444 | |||
| 21.08.2026 | 10:35:36,481 | 9 | 11,444 | |
| 9 | 11,444 | |||
| 9 | 11,444 | |||
| 21.08.2026 | 10:33:45,774 | 8 | 11,444 | |
| 8 | 11,444 | |||
| 8 | 11,444 | |||
| 21.08.2026 | 10:33:07,461 | 4 366 | 11,444 | |
| 4 366 | 11,444 | |||
| 4 366 | 11,444 | |||
| 21.08.2026 | 10:32:47,360 | 91 | 11,444 | |
| 91 | 11,444 | |||
| 91 | 11,444 | |||
| 21.08.2026 | 10:32:16,363 | 4 370 | 11,444 | |
| 4 370 | 11,444 | |||
| 4 370 | 11,444 | |||
| 21.08.2026 | 10:31:47,580 | 3 580 | 11,446 | |
| 3 580 | 11,446 | |||
| 3 580 | 11,446 | |||
| 21.08.2026 | 10:31:31,736 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 | |||
| 21.08.2026 | 10:31:09,879 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 | |||
| 21.08.2026 | 10:29:50,090 | 260 | 11,442 | |
| 260 | 11,442 | |||
| 260 | 11,442 | |||
| 21.08.2026 | 10:29:04,874 | 87 | 11,444 | |
| 87 | 11,444 | |||
| 87 | 11,444 | |||
| 21.08.2026 | 10:27:48,306 | 9 | 11,446 | |
| 9 | 11,446 | |||
| 9 | 11,446 | |||
| 21.08.2026 | 10:27:34,405 | 26 | 11,444 | |
| 26 | 11,444 | |||
| 26 | 11,444 | |||
| 21.08.2026 | 10:25:36,297 | 400 | 11,444 | |
| 400 | 11,444 | |||
| 400 | 11,444 | |||
| 21.08.2026 | 10:25:23,385 | 385 | 11,442 | |
| 385 | 11,442 | |||
| 385 | 11,442 | |||
| 21.08.2026 | 10:25:05,771 | 1 000 | 11,442 | |
| 1 000 | 11,442 | |||
| 1 000 | 11,442 | |||
| 21.08.2026 | 10:24:04,631 | 30 | 11,44 | |
| 30 | 11,44 | |||
| 30 | 11,44 | |||
| 21.08.2026 | 10:24:04,587 | 523 | 11,44 | |
| 523 | 11,44 | |||
| 523 | 11,44 | |||
| 21.08.2026 | 10:21:28,426 | 200 | 11,44 | |
| 200 | 11,44 | |||
| 200 | 11,44 | |||
| 21.08.2026 | 10:18:54,550 | 480 | 11,444 | |
| 480 | 11,444 | |||
| 480 | 11,444 | |||
| 21.08.2026 | 10:18:43,456 | 50 | 11,444 | |
| 50 | 11,444 | |||
| 50 | 11,444 | |||
| 21.08.2026 | 10:18:10,675 | 18 | 11,442 | |
| 18 | 11,442 | |||
| 18 | 11,442 | |||
| 21.08.2026 | 10:17:54,469 | 160 | 11,442 | |
| 160 | 11,442 | |||
| 160 | 11,442 | |||
| 21.08.2026 | 10:17:31,475 | 400 | 11,44 | |
| 400 | 11,44 | |||
| 400 | 11,44 | |||
| 21.08.2026 | 10:17:10,646 | 1 310 | 11,44 | |
| 1 310 | 11,44 | |||
| 1 310 | 11,44 | |||
| 21.08.2026 | 10:17:10,126 | 4 | 11,438 | |
| 4 | 11,438 | |||
| 4 | 11,438 | |||
| 21.08.2026 | 10:17:03,535 | 174 | 11,44 | |
| 174 | 11,44 | |||
| 174 | 11,44 | |||
| 21.08.2026 | 10:16:59,286 | 436 | 11,442 | |
| 436 | 11,442 | |||
| 436 | 11,442 | |||
| 21.08.2026 | 10:15:43,336 | 874 | 11,442 | |
| 874 | 11,442 | |||
| 874 | 11,442 | |||
| 21.08.2026 | 10:15:30,089 | 131 | 11,442 | |
| 131 | 11,442 | |||
| 131 | 11,442 | |||
| 21.08.2026 | 10:14:54,025 | 850 | 11,44 | |
| 850 | 11,44 | |||
| 850 | 11,44 | |||
| 21.08.2026 | 10:13:15,554 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 10:13:15,036 | 8 733 | 11,442 | |
| 8 733 | 11,442 | |||
| 8 733 | 11,442 | |||
| 21.08.2026 | 10:10:32,688 | 200 | 11,444 | |
| 200 | 11,444 | |||
| 200 | 11,444 | |||
| 21.08.2026 | 10:10:03,769 | 420 | 11,444 | |
| 420 | 11,444 | |||
| 420 | 11,444 | |||
| 21.08.2026 | 10:09:00,901 | 886 | 11,446 | |
| 886 | 11,446 | |||
| 886 | 11,446 | |||
| 21.08.2026 | 10:08:59,550 | 875 | 11,446 | |
| 875 | 11,446 | |||
| 875 | 11,446 | |||
| 21.08.2026 | 10:08:23,949 | 50 | 11,446 | |
| 50 | 11,446 | |||
| 50 | 11,446 | |||
| 21.08.2026 | 10:07:29,100 | 3 | 11,444 | |
| 3 | 11,444 | |||
| 3 | 11,444 | |||
| 21.08.2026 | 10:07:21,635 | 873 | 11,446 | |
| 873 | 11,446 | |||
| 873 | 11,446 | |||
| 21.08.2026 | 10:07:19,105 | 147 | 11,446 | |
| 147 | 11,446 | |||
| 147 | 11,446 | |||
| 21.08.2026 | 10:07:17,597 | 1 | 11,446 | |
| 1 | 11,446 | |||
| 1 | 11,446 | |||
| 21.08.2026 | 10:05:47,024 | 10 | 11,448 | |
| 10 | 11,448 | |||
| 10 | 11,448 | |||
| 21.08.2026 | 10:05:44,533 | 880 | 11,45 | |
| 880 | 11,45 | |||
| 880 | 11,45 | |||
| 21.08.2026 | 10:05:28,471 | 3 040 | 11,45 | |
| 3 040 | 11,45 | |||
| 3 040 | 11,45 | |||
| 21.08.2026 | 10:05:26,199 | 3 464 | 11,45 | |
| 3 464 | 11,45 | |||
| 3 464 | 11,45 | |||
| 21.08.2026 | 10:05:00,284 | 1 315 | 11,45 | |
| 1 315 | 11,45 | |||
| 1 315 | 11,45 | |||
| 21.08.2026 | 10:03:57,757 | 75 | 11,45 | |
| 75 | 11,45 | |||
| 75 | 11,45 | |||
| 21.08.2026 | 10:00:37,271 | 733 | 11,45 | |
| 733 | 11,45 | |||
| 733 | 11,45 | |||
| 21.08.2026 | 10:00:06,338 | 220 | 11,454 | |
| 220 | 11,454 | |||
| 220 | 11,454 | |||
| 21.08.2026 | 09:58:10,465 | 261 | 11,452 | |
| 261 | 11,452 | |||
| 261 | 11,452 | |||
| 21.08.2026 | 09:58:03,926 | 300 | 11,452 | |
| 300 | 11,452 | |||
| 300 | 11,452 | |||
| 21.08.2026 | 09:57:48,976 | 2 370 | 11,452 | |
| 2 370 | 11,452 | |||
| 2 370 | 11,452 | |||
| 21.08.2026 | 09:57:08,443 | 115 | 11,452 | |
| 115 | 11,452 | |||
| 115 | 11,452 | |||
| 21.08.2026 | 09:56:10,862 | 100 | 11,452 | |
| 100 | 11,452 | |||
| 100 | 11,452 | |||
| 21.08.2026 | 09:55:15,438 | 140 | 11,45 | |
| 140 | 11,45 | |||
| 140 | 11,45 | |||
| 21.08.2026 | 09:54:39,216 | 873 | 11,45 | |
| 873 | 11,45 | |||
| 873 | 11,45 | |||
| 21.08.2026 | 09:54:26,698 | 873 | 11,45 | |
| 873 | 11,45 | |||
| 873 | 11,45 | |||
| 21.08.2026 | 09:53:30,129 | 1 703 | 11,45 | |
| 1 703 | 11,45 | |||
| 1 703 | 11,45 | |||
| 21.08.2026 | 09:52:55,966 | 50 | 11,448 | |
| 50 | 11,448 | |||
| 50 | 11,448 | |||
| 21.08.2026 | 09:52:26,960 | 855 | 11,45 | |
| 855 | 11,45 | |||
| 855 | 11,45 | |||
| 21.08.2026 | 09:51:21,154 | 2 125 | 11,45 | |
| 2 125 | 11,45 | |||
| 2 125 | 11,45 | |||
| 21.08.2026 | 09:50:58,732 | 5 000 | 11,45 | |
| 5 000 | 11,45 | |||
| 5 000 | 11,45 | |||
| 21.08.2026 | 09:50:41,183 | 131 | 11,45 | |
| 131 | 11,45 | |||
| 131 | 11,45 | |||
| 21.08.2026 | 09:49:01,355 | 150 | 11,452 | |
| 150 | 11,452 | |||
| 150 | 11,452 | |||
| 21.08.2026 | 09:48:58,016 | 3 000 | 11,452 | |
| 3 000 | 11,452 | |||
| 3 000 | 11,452 | |||
| 21.08.2026 | 09:47:54,647 | 100 | 11,45 | |
| 100 | 11,45 | |||
| 100 | 11,45 | |||
| 21.08.2026 | 09:45:59,238 | 11 | 11,448 | |
| 11 | 11,448 | |||
| 11 | 11,448 | |||
| 21.08.2026 | 09:45:06,555 | 350 | 11,45 | |
| 350 | 11,45 | |||
| 350 | 11,45 | |||
| 21.08.2026 | 09:45:05,884 | 436 | 11,448 | |
| 436 | 11,448 | |||
| 436 | 11,448 | |||
| 21.08.2026 | 09:44:40,163 | 3 | 11,448 | |
| 3 | 11,448 | |||
| 3 | 11,448 | |||
| 21.08.2026 | 09:44:10,203 | 122 | 11,45 | |
| 40 | 11,45 | |||
| 82 | 11,45 | |||
| 122 | 11,45 | |||
| 21.08.2026 | 09:42:07,230 | 175 | 11,448 | |
| 175 | 11,448 | |||
| 175 | 11,448 | |||
| 21.08.2026 | 09:41:53,574 | 100 | 11,448 | |
| 100 | 11,448 | |||
| 100 | 11,448 | |||
| 21.08.2026 | 09:41:38,639 | 13 | 11,446 | |
| 13 | 11,446 | |||
| 13 | 11,446 | |||
| 21.08.2026 | 09:41:23,261 | 1 127 | 11,444 | |
| 1 127 | 11,444 | |||
| 1 127 | 11,444 | |||
| 21.08.2026 | 09:40:35,825 | 261 | 11,444 | |
| 261 | 11,444 | |||
| 261 | 11,444 | |||
| 21.08.2026 | 09:39:55,865 | 45 | 11,446 | |
| 45 | 11,446 | |||
| 45 | 11,446 | |||
| 21.08.2026 | 09:39:52,911 | 1 000 | 11,446 | |
| 1 000 | 11,446 | |||
| 1 000 | 11,446 | |||
| 21.08.2026 | 09:39:06,965 | 380 | 11,444 | |
| 380 | 11,444 | |||
| 380 | 11,444 | |||
| 21.08.2026 | 09:38:45,499 | 131 | 11,444 | |
| 131 | 11,444 | |||
| 131 | 11,444 | |||
| 21.08.2026 | 09:38:43,048 | 1 000 | 11,444 | |
| 1 000 | 11,444 | |||
| 1 000 | 11,444 | |||
| 21.08.2026 | 09:37:05,930 | 8 | 11,444 | |
| 8 | 11,444 | |||
| 8 | 11,444 | |||
| 21.08.2026 | 09:36:05,955 | 1 | 11,444 | |
| 1 | 11,444 | |||
| 1 | 11,444 | |||
| 21.08.2026 | 09:35:44,880 | 440 | 11,444 | |
| 440 | 11,444 | |||
| 440 | 11,444 | |||
| 21.08.2026 | 09:35:17,194 | 436 | 11,446 | |
| 436 | 11,446 | |||
| 436 | 11,446 | |||
| 21.08.2026 | 09:35:07,288 | 5 | 11,446 | |
| 5 | 11,446 | |||
| 5 | 11,446 | |||
| 21.08.2026 | 09:34:29,761 | 3 | 11,442 | |
| 3 | 11,442 | |||
| 3 | 11,442 | |||
| 21.08.2026 | 09:34:14,018 | 1 | 11,444 | |
| 1 | 11,444 | |||
| 1 | 11,444 | |||
| 21.08.2026 | 09:33:48,077 | 18 | 11,446 | |
| 18 | 11,446 | |||
| 18 | 11,446 | |||
| 21.08.2026 | 09:33:22,529 | 2 500 | 11,444 | |
| 2 500 | 11,444 | |||
| 2 500 | 11,444 | |||
| 21.08.2026 | 09:32:41,936 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 21.08.2026 | 09:32:41,101 | 14 | 11,44 | |
| 14 | 11,44 | |||
| 14 | 11,44 | |||
| 21.08.2026 | 09:31:52,990 | 4 413 | 11,438 | |
| 4 413 | 11,438 | |||
| 4 413 | 11,438 | |||
| 21.08.2026 | 09:31:09,323 | 88 | 11,44 | |
| 88 | 11,44 | |||
| 88 | 11,44 | |||
| 21.08.2026 | 09:30:34,480 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 21.08.2026 | 09:30:31,663 | 8 | 11,44 | |
| 8 | 11,44 | |||
| 8 | 11,44 | |||
| 21.08.2026 | 09:30:29,667 | 3 | 11,438 | |
| 3 | 11,438 | |||
| 3 | 11,438 | |||
| 21.08.2026 | 09:30:08,382 | 2 | 11,44 | |
| 2 | 11,44 | |||
| 2 | 11,44 | |||
| 21.08.2026 | 09:30:08,205 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 21.08.2026 | 09:29:47,072 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 09:29:37,490 | 16 | 11,438 | |
| 16 | 11,438 | |||
| 16 | 11,438 | |||
| 21.08.2026 | 09:29:30,719 | 88 | 11,438 | |
| 88 | 11,438 | |||
| 88 | 11,438 | |||
| 21.08.2026 | 09:28:36,718 | 52 | 11,438 | |
| 52 | 11,438 | |||
| 52 | 11,438 | |||
| 21.08.2026 | 09:28:28,313 | 1 751 | 11,438 | |
| 1 751 | 11,438 | |||
| 1 751 | 11,438 | |||
| 21.08.2026 | 09:28:23,399 | 6 839 | 11,438 | |
| 6 839 | 11,438 | |||
| 6 839 | 11,438 | |||
| 21.08.2026 | 09:28:05,916 | 44 | 11,438 | |
| 44 | 11,438 | |||
| 44 | 11,438 | |||
| 21.08.2026 | 09:27:20,856 | 17 | 11,44 | |
| 17 | 11,44 | |||
| 17 | 11,44 | |||
| 21.08.2026 | 09:27:06,851 | 5 | 11,44 | |
| 5 | 11,44 | |||
| 5 | 11,44 | |||
| 21.08.2026 | 09:27:06,296 | 4 | 11,44 | |
| 4 | 11,44 | |||
| 4 | 11,44 | |||
| 21.08.2026 | 09:26:40,672 | 5 | 11,442 | |
| 5 | 11,442 | |||
| 5 | 11,442 | |||
| 21.08.2026 | 09:26:14,882 | 1 000 | 11,442 | |
| 1 000 | 11,442 | |||
| 1 000 | 11,442 | |||
| 21.08.2026 | 09:26:10,862 | 3 | 11,442 | |
| 3 | 11,442 | |||
| 3 | 11,442 | |||
| 21.08.2026 | 09:25:15,448 | 350 | 11,44 | |
| 350 | 11,44 | |||
| 350 | 11,44 | |||
| 21.08.2026 | 09:25:14,185 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 21.08.2026 | 09:25:13,374 | 9 | 11,44 | |
| 9 | 11,44 | |||
| 9 | 11,44 | |||
| 21.08.2026 | 09:25:12,601 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 21.08.2026 | 09:25:11,718 | 6 | 11,44 | |
| 6 | 11,44 | |||
| 6 | 11,44 | |||
| 21.08.2026 | 09:25:06,206 | 3 | 11,44 | |
| 3 | 11,44 | |||
| 3 | 11,44 | |||
| 21.08.2026 | 09:25:03,602 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 21.08.2026 | 09:25:02,499 | 87 | 11,44 | |
| 87 | 11,44 | |||
| 87 | 11,44 | |||
| 21.08.2026 | 09:24:29,256 | 4 | 11,436 | |
| 4 | 11,436 | |||
| 4 | 11,436 | |||
| 21.08.2026 | 09:24:24,445 | 2 475 | 11,436 | |
| 2 475 | 11,436 | |||
| 2 475 | 11,436 | |||
| 21.08.2026 | 09:24:19,151 | 27 | 11,438 | |
| 27 | 11,438 | |||
| 27 | 11,438 | |||
| 21.08.2026 | 09:24:13,951 | 18 | 11,438 | |
| 18 | 11,438 | |||
| 18 | 11,438 | |||
| 21.08.2026 | 09:24:08,199 | 126 | 11,438 | |
| 126 | 11,438 | |||
| 126 | 11,438 | |||
| 21.08.2026 | 09:23:31,387 | 1 311 | 11,438 | |
| 1 311 | 11,438 | |||
| 1 311 | 11,438 | |||
| 21.08.2026 | 09:23:12,645 | 100 | 11,436 | |
| 100 | 11,436 | |||
| 100 | 11,436 | |||
| 21.08.2026 | 09:22:00,118 | 209 | 11,436 | |
| 209 | 11,436 | |||
| 209 | 11,436 | |||
| 21.08.2026 | 09:20:28,202 | 40 | 11,434 | |
| 40 | 11,434 | |||
| 40 | 11,434 | |||
| 21.08.2026 | 09:20:17,981 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 21.08.2026 | 09:20:09,089 | 55 | 11,434 | |
| 55 | 11,434 | |||
| 55 | 11,434 | |||
| 21.08.2026 | 09:19:03,853 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 21.08.2026 | 09:18:49,227 | 874 | 11,432 | |
| 874 | 11,432 | |||
| 874 | 11,432 | |||
| 21.08.2026 | 09:18:44,945 | 450 | 11,432 | |
| 450 | 11,432 | |||
| 450 | 11,432 | |||
| 21.08.2026 | 09:18:25,987 | 13 120 | 11,432 | |
| 13 120 | 11,432 | |||
| 13 120 | 11,432 | |||
| 21.08.2026 | 09:17:57,838 | 18 | 11,432 | |
| 18 | 11,432 | |||
| 18 | 11,432 | |||
| 21.08.2026 | 09:17:55,244 | 2 | 11,432 | |
| 2 | 11,432 | |||
| 2 | 11,432 | |||
| 21.08.2026 | 09:17:50,910 | 262 | 11,432 | |
| 262 | 11,432 | |||
| 262 | 11,432 | |||
| 21.08.2026 | 09:17:38,687 | 100 | 11,432 | |
| 100 | 11,432 | |||
| 100 | 11,432 | |||
| 21.08.2026 | 09:17:22,226 | 874 | 11,432 | |
| 874 | 11,432 | |||
| 874 | 11,432 | |||
| 21.08.2026 | 09:15:46,513 | 30 | 11,434 | |
| 30 | 11,434 | |||
| 30 | 11,434 | |||
| 21.08.2026 | 09:15:42,371 | 260 | 11,434 | |
| 260 | 11,434 | |||
| 260 | 11,434 | |||
| 21.08.2026 | 09:15:41,383 | 10 | 11,434 | |
| 10 | 11,434 | |||
| 10 | 11,434 | |||
| 21.08.2026 | 09:15:29,012 | 3 | 11,432 | |
| 3 | 11,432 | |||
| 3 | 11,432 | |||
| 21.08.2026 | 09:15:06,344 | 6 122 | 11,434 | |
| 6 122 | 11,434 | |||
| 6 122 | 11,434 | |||
| 21.08.2026 | 09:15:05,280 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 21.08.2026 | 09:14:41,455 | 40 | 11,432 | |
| 40 | 11,432 | |||
| 40 | 11,432 | |||
| 21.08.2026 | 09:13:47,992 | 292 | 11,43 | |
| 292 | 11,43 | |||
| 292 | 11,43 | |||
| 21.08.2026 | 09:13:43,854 | 22 | 11,432 | |
| 22 | 11,432 | |||
| 22 | 11,432 | |||
| 21.08.2026 | 09:13:30,347 | 88 | 11,43 | |
| 88 | 11,43 | |||
| 88 | 11,43 | |||
| 21.08.2026 | 09:13:30,188 | 22 | 11,43 | |
| 22 | 11,43 | |||
| 22 | 11,43 | |||
| 21.08.2026 | 09:13:11,984 | 75 | 11,428 | |
| 75 | 11,428 | |||
| 75 | 11,428 | |||
| 21.08.2026 | 09:12:07,202 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 21.08.2026 | 09:12:02,228 | 2 | 11,432 | |
| 2 | 11,432 | |||
| 2 | 11,432 | |||
| 21.08.2026 | 09:11:59,195 | 3 | 11,43 | |
| 3 | 11,43 | |||
| 3 | 11,43 | |||
| 21.08.2026 | 09:11:49,443 | 773 | 11,432 | |
| 773 | 11,432 | |||
| 773 | 11,432 | |||
| 21.08.2026 | 09:11:34,212 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 21.08.2026 | 09:11:32,691 | 4 | 11,43 | |
| 4 | 11,43 | |||
| 4 | 11,43 | |||
| 21.08.2026 | 09:11:17,194 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 21.08.2026 | 09:10:59,508 | 30 | 11,432 | |
| 30 | 11,432 | |||
| 30 | 11,432 | |||
| 21.08.2026 | 09:10:56,552 | 350 | 11,432 | |
| 350 | 11,432 | |||
| 350 | 11,432 | |||
| 21.08.2026 | 09:10:12,052 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 21.08.2026 | 09:09:28,133 | 211 | 11,426 | |
| 211 | 11,426 | |||
| 211 | 11,426 | |||
| 21.08.2026 | 09:09:16,815 | 1 | 11,438 | |
| 1 | 11,438 | |||
| 1 | 11,438 | |||
| 21.08.2026 | 09:09:13,963 | 15 000 | 11,438 | |
| 15 000 | 11,438 | |||
| 15 000 | 11,438 | |||
| 21.08.2026 | 09:08:29,520 | 3 | 11,426 | |
| 3 | 11,426 | |||
| 3 | 11,426 | |||
| 21.08.2026 | 09:08:27,362 | 220 | 11,438 | |
| 220 | 11,438 | |||
| 220 | 11,438 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00