Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4467
5489
122,0699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 12:29:14,145 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 12:29:10,399 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 12:29:03,559 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:29:01,780 | 3 | 122,3599 | |
| 3 | 122,3599 | |||
| 3 | 122,3599 | |||
| 19.05.2026 | 12:28:36,080 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:28:26,582 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 12:28:20,143 | 2 | 122,2951 | |
| 2 | 122,2951 | |||
| 2 | 122,2951 | |||
| 19.05.2026 | 12:28:19,580 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 12:28:05,155 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 12:28:00,925 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 12:28:00,360 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 19.05.2026 | 12:27:13,225 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:27:05,969 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 12:26:47,943 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:26:24,244 | 2 | 122,3301 | |
| 2 | 122,3301 | |||
| 2 | 122,3301 | |||
| 19.05.2026 | 12:26:21,963 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:26:10,946 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 19.05.2026 | 12:25:37,545 | 39 | 122,3649 | |
| 39 | 122,3649 | |||
| 39 | 122,3649 | |||
| 19.05.2026 | 12:25:34,987 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 12:24:43,448 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:24:33,601 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:24:20,295 | 17 | 122,3549 | |
| 17 | 122,3549 | |||
| 17 | 122,3549 | |||
| 19.05.2026 | 12:24:10,003 | 6 | 122,3449 | |
| 6 | 122,3449 | |||
| 6 | 122,3449 | |||
| 19.05.2026 | 12:24:08,535 | 17 | 122,3449 | |
| 17 | 122,3449 | |||
| 17 | 122,3449 | |||
| 19.05.2026 | 12:23:48,766 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 12:23:45,410 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 12:23:43,135 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 12:23:12,847 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:23:08,597 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 19.05.2026 | 12:23:01,978 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:22:54,071 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 12:22:37,945 | 5 | 122,3249 | |
| 5 | 122,3249 | |||
| 5 | 122,3249 | |||
| 19.05.2026 | 12:22:35,629 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:22:17,275 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 12:22:16,765 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 12:22:12,174 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 | |||
| 19.05.2026 | 12:21:40,183 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 19.05.2026 | 12:21:28,324 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 12:20:57,048 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 12:20:19,560 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 12:20:16,071 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 12:20:08,934 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:19:45,186 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 19.05.2026 | 12:19:39,304 | 3 | 122,3599 | |
| 3 | 122,3599 | |||
| 3 | 122,3599 | |||
| 19.05.2026 | 12:19:22,653 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 12:19:22,217 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:19:15,674 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 12:18:57,946 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:18:51,581 | 8 | 122,3351 | |
| 8 | 122,3351 | |||
| 8 | 122,3351 | |||
| 19.05.2026 | 12:18:27,988 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 12:18:24,022 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 12:18:12,203 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 19.05.2026 | 12:18:04,434 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:17:41,428 | 3 | 122,3599 | |
| 3 | 122,3599 | |||
| 3 | 122,3599 | |||
| 19.05.2026 | 12:17:16,084 | 9 | 122,3499 | |
| 9 | 122,3499 | |||
| 9 | 122,3499 | |||
| 19.05.2026 | 12:17:15,500 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:17:11,726 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:17:07,047 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 12:17:05,595 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:16:53,188 | 4 | 122,3499 | |
| 4 | 122,3499 | |||
| 4 | 122,3499 | |||
| 19.05.2026 | 12:16:38,549 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 12:16:30,356 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:16:02,011 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:15:57,033 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 12:15:27,421 | 9 | 122,3201 | |
| 9 | 122,3201 | |||
| 9 | 122,3201 | |||
| 19.05.2026 | 12:15:09,018 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 12:15:02,688 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:14:58,505 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:14:40,363 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 12:14:30,404 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 12:14:21,127 | 28 | 122,3201 | |
| 28 | 122,3201 | |||
| 28 | 122,3201 | |||
| 19.05.2026 | 12:14:18,128 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 12:13:56,197 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 12:13:52,560 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:13:52,255 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 19.05.2026 | 12:13:29,496 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:13:28,169 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:13:26,866 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:13:24,634 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:13:21,391 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:13:17,782 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:13:15,523 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:13:09,723 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:12:35,431 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 19.05.2026 | 12:12:15,753 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 12:12:07,173 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 12:11:53,580 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 12:11:42,093 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 12:11:35,738 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 12:11:01,020 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:10:53,411 | 5 | 122,3251 | |
| 5 | 122,3251 | |||
| 5 | 122,3251 | |||
| 19.05.2026 | 12:10:30,295 | 9 | 122,3599 | |
| 9 | 122,3599 | |||
| 9 | 122,3599 | |||
| 19.05.2026 | 12:10:15,387 | 107 | 122,36 | |
| 107 | 122,36 | |||
| 107 | 122,36 | |||
| 19.05.2026 | 12:10:12,363 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 12:10:09,586 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 12:09:51,843 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 12:09:50,788 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 19.05.2026 | 12:09:46,550 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 12:09:44,252 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:09:22,479 | 2 | 122,3551 | |
| 2 | 122,3551 | |||
| 2 | 122,3551 | |||
| 19.05.2026 | 12:09:21,920 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 19.05.2026 | 12:09:07,185 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 12:08:57,061 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 19.05.2026 | 12:08:43,862 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 12:08:34,954 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 12:08:26,037 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 12:08:25,217 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 12:08:03,955 | 36 | 122,3751 | |
| 36 | 122,3751 | |||
| 36 | 122,3751 | |||
| 19.05.2026 | 12:08:03,440 | 22 | 122,3751 | |
| 22 | 122,3751 | |||
| 22 | 122,3751 | |||
| 19.05.2026 | 12:07:56,186 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 12:07:56,054 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 12:07:06,059 | 2 | 122,3751 | |
| 2 | 122,3751 | |||
| 2 | 122,3751 | |||
| 19.05.2026 | 12:07:00,652 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 12:06:43,165 | 8 | 122,3701 | |
| 8 | 122,3701 | |||
| 8 | 122,3701 | |||
| 19.05.2026 | 12:06:37,411 | 8 | 122,4049 | |
| 8 | 122,4049 | |||
| 8 | 122,4049 | |||
| 19.05.2026 | 12:06:09,995 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 12:05:38,168 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 12:05:16,000 | 1 | 122,3751 | |
| 1 | 122,3751 | |||
| 1 | 122,3751 | |||
| 19.05.2026 | 12:04:38,475 | 50 | 122,4199 | |
| 50 | 122,4199 | |||
| 50 | 122,4199 | |||
| 19.05.2026 | 12:04:37,742 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 12:04:23,733 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:04:09,330 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:03:41,865 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:03:36,880 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 19.05.2026 | 12:03:32,896 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 12:03:25,510 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:03:23,343 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:03:17,011 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:03:10,042 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:03:02,835 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 12:03:01,985 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 19.05.2026 | 12:03:01,953 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:02:55,801 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 19.05.2026 | 12:02:51,952 | 7 840 | 122,3351 | |
| 7 840 | 122,3351 | |||
| 7 840 | 122,3351 | |||
| 19.05.2026 | 12:02:42,293 | 1 000 | 122,4001 | |
| 1 000 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 19.05.2026 | 12:02:41,661 | 1 000 | 122,4001 | |
| 1 000 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 19.05.2026 | 12:02:39,538 | 1 000 | 122,4001 | |
| 1 000 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 19.05.2026 | 12:02:38,161 | 1 066 | 122,4001 | |
| 2 | 122,4001 | |||
| 1 | 122,4001 | |||
| 6 | 122,4001 | |||
| 41 | 122,4001 | |||
| 1 | 122,4001 | |||
| 8 | 122,4001 | |||
| 1 047 | 122,4001 | |||
| 2 | 122,4001 | |||
| 1 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 9 | 122,4001 | |||
| 9 | 122,4001 | |||
| 4 | 122,4001 | |||
| 1 | 122,4001 | |||
| 19.05.2026 | 12:00:46,401 | 600 | 122,4301 | |
| 600 | 122,4301 | |||
| 600 | 122,4301 | |||
| 19.05.2026 | 12:00:37,981 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 12:00:33,463 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 19.05.2026 | 12:00:22,671 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 19.05.2026 | 12:00:02,189 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:00:00,982 | 82 | 122,4201 | |
| 82 | 122,4201 | |||
| 82 | 122,4201 | |||
| 19.05.2026 | 11:59:46,586 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 19.05.2026 | 11:59:40,299 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 19.05.2026 | 11:59:38,209 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:59:26,060 | 2 | 122,4449 | |
| 2 | 122,4449 | |||
| 2 | 122,4449 | |||
| 19.05.2026 | 11:59:21,262 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 11:59:20,431 | 31 | 122,4449 | |
| 31 | 122,4449 | |||
| 31 | 122,4449 | |||
| 19.05.2026 | 11:59:20,051 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 11:59:19,125 | 2 | 122,4499 | |
| 2 | 122,4499 | |||
| 2 | 122,4499 | |||
| 19.05.2026 | 11:58:54,149 | 11 | 122,4499 | |
| 11 | 122,4499 | |||
| 11 | 122,4499 | |||
| 19.05.2026 | 11:58:53,921 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 11:58:48,284 | 4 | 122,4499 | |
| 4 | 122,4499 | |||
| 4 | 122,4499 | |||
| 19.05.2026 | 11:58:42,291 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 11:58:39,337 | 5 | 122,4251 | |
| 5 | 122,4251 | |||
| 5 | 122,4251 | |||
| 19.05.2026 | 11:57:42,532 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:42,134 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:41,063 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:38,659 | 6 | 122,3951 | |
| 6 | 122,3951 | |||
| 6 | 122,3951 | |||
| 19.05.2026 | 11:57:32,930 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:06,100 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 11:57:06,064 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 11:57:01,585 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 11:56:52,932 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 19.05.2026 | 11:56:40,900 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 11:56:35,716 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 19.05.2026 | 11:56:26,339 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 19.05.2026 | 11:56:15,575 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 11:56:00,820 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 19.05.2026 | 11:55:56,552 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 11:55:55,758 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 11:55:39,870 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 11:55:20,287 | 15 | 122,3251 | |
| 15 | 122,3251 | |||
| 15 | 122,3251 | |||
| 19.05.2026 | 11:55:11,285 | 10 | 122,3549 | |
| 10 | 122,3549 | |||
| 10 | 122,3549 | |||
| 19.05.2026 | 11:54:51,547 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 19.05.2026 | 11:54:35,103 | 8 | 122,3349 | |
| 8 | 122,3349 | |||
| 8 | 122,3349 | |||
| 19.05.2026 | 11:54:32,450 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 11:54:32,302 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 11:54:16,494 | 15 | 122,3101 | |
| 15 | 122,3101 | |||
| 15 | 122,3101 | |||
| 19.05.2026 | 11:54:05,372 | 5 | 122,3151 | |
| 5 | 122,3151 | |||
| 5 | 122,3151 | |||
| 19.05.2026 | 11:54:03,229 | 82 | 122,3449 | |
| 82 | 122,3449 | |||
| 82 | 122,3449 | |||
| 19.05.2026 | 11:54:03,085 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 19.05.2026 | 11:53:57,455 | 65 | 122,3301 | |
| 65 | 122,3301 | |||
| 65 | 122,3301 | |||
| 19.05.2026 | 11:53:51,908 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 11:53:47,161 | 10 | 122,3549 | |
| 10 | 122,3549 | |||
| 10 | 122,3549 | |||
| 19.05.2026 | 11:53:44,775 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 11:53:33,518 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 11:53:23,461 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 19.05.2026 | 11:53:06,958 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 11:53:00,788 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 11:52:55,274 | 4 | 122,3349 | |
| 4 | 122,3349 | |||
| 4 | 122,3349 | |||
| 19.05.2026 | 11:52:27,365 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 19.05.2026 | 11:52:22,080 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 19.05.2026 | 11:52:03,767 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 11:51:59,370 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 11:51:53,085 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 11:51:50,653 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:51:41,287 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 11:51:36,582 | 17 | 122,3149 | |
| 17 | 122,3149 | |||
| 17 | 122,3149 | |||
| 19.05.2026 | 11:51:33,460 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:50:50,641 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 19.05.2026 | 11:50:34,409 | 7 | 122,2801 | |
| 7 | 122,2801 | |||
| 7 | 122,2801 | |||
| 19.05.2026 | 11:50:26,216 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:50:05,134 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 19.05.2026 | 11:49:35,293 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 19.05.2026 | 11:49:26,388 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 11:49:19,084 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 19.05.2026 | 11:49:17,270 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 19.05.2026 | 11:48:55,986 | 3 | 122,3049 | |
| 3 | 122,3049 | |||
| 3 | 122,3049 | |||
| 19.05.2026 | 11:48:53,039 | 27 | 122,2949 | |
| 27 | 122,2949 | |||
| 27 | 122,2949 | |||
| 19.05.2026 | 11:48:34,280 | 35 | 122,2801 | |
| 35 | 122,2801 | |||
| 35 | 122,2801 | |||
| 19.05.2026 | 11:48:33,933 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 11:48:25,610 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:48:14,064 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 11:47:47,124 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 19.05.2026 | 11:47:43,065 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 11:47:27,677 | 9 | 122,2551 | |
| 9 | 122,2551 | |||
| 9 | 122,2551 | |||
| 19.05.2026 | 11:47:26,654 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 11:47:20,269 | 16 | 122,25 | |
| 16 | 122,25 | |||
| 16 | 122,25 | |||
| 19.05.2026 | 11:47:08,123 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:47:00,969 | 2 | 122,2599 | |
| 2 | 122,2599 | |||
| 2 | 122,2599 | |||
| 19.05.2026 | 11:46:58,758 | 3 | 122,2599 | |
| 3 | 122,2599 | |||
| 3 | 122,2599 | |||
| 19.05.2026 | 11:46:54,465 | 2 | 122,2599 | |
| 2 | 122,2599 | |||
| 2 | 122,2599 | |||
| 19.05.2026 | 11:46:53,837 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:46:44,633 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 19.05.2026 | 11:46:35,077 | 4 | 122,2649 | |
| 4 | 122,2649 | |||
| 4 | 122,2649 | |||
| 19.05.2026 | 11:46:34,125 | 2 | 122,2649 | |
| 2 | 122,2649 | |||
| 2 | 122,2649 | |||
| 19.05.2026 | 11:46:22,483 | 4 | 122,2649 | |
| 4 | 122,2649 | |||
| 4 | 122,2649 | |||
| 19.05.2026 | 11:45:42,607 | 2 | 122,2051 | |
| 2 | 122,2051 | |||
| 2 | 122,2051 | |||
| 19.05.2026 | 11:45:27,676 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:45:03,519 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 11:44:58,238 | 3 | 122,2249 | |
| 3 | 122,2249 | |||
| 3 | 122,2249 | |||
| 19.05.2026 | 11:44:42,262 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 11:44:37,498 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 11:44:16,929 | 4 | 122,2249 | |
| 4 | 122,2249 | |||
| 4 | 122,2249 | |||
| 19.05.2026 | 11:43:57,134 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 19.05.2026 | 11:43:55,625 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 11:43:34,847 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 11:43:23,730 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 11:43:19,962 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 11:43:15,425 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 11:43:09,471 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 19.05.2026 | 11:42:41,795 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 19.05.2026 | 11:42:37,573 | 6 | 122,2201 | |
| 6 | 122,2201 | |||
| 6 | 122,2201 | |||
| 19.05.2026 | 11:42:32,178 | 4 | 122,2201 | |
| 4 | 122,2201 | |||
| 4 | 122,2201 | |||
| 19.05.2026 | 11:42:26,337 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 11:42:24,468 | 10 | 122,2101 | |
| 10 | 122,2101 | |||
| 10 | 122,2101 | |||
| 19.05.2026 | 11:42:16,101 | 1 | 122,2101 | |
| 1 | 122,2101 | |||
| 1 | 122,2101 | |||
| 19.05.2026 | 11:41:49,672 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:41:14,272 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 11:40:49,426 | 1 | 122,2401 | |
| 1 | 122,2401 | |||
| 1 | 122,2401 | |||
| 19.05.2026 | 11:40:35,948 | 1 | 122,2207 | |
| 1 | 122,2207 | |||
| 1 | 122,2207 | |||
| 19.05.2026 | 11:40:27,076 | 4 | 122,246 | |
| 4 | 122,246 | |||
| 4 | 122,246 | |||
| 19.05.2026 | 11:40:20,312 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 19.05.2026 | 11:40:18,458 | 3 | 122,2849 | |
| 3 | 122,2849 | |||
| 3 | 122,2849 | |||
| 19.05.2026 | 11:40:14,554 | 1 | 122,2668 | |
| 1 | 122,2668 | |||
| 1 | 122,2668 | |||
| 19.05.2026 | 11:40:12,082 | 3 | 122,2653 | |
| 3 | 122,2653 | |||
| 3 | 122,2653 | |||
| 19.05.2026 | 11:39:49,316 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:39:44,749 | 4 | 122,2752 | |
| 4 | 122,2752 | |||
| 4 | 122,2752 | |||
| 19.05.2026 | 11:39:26,925 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:39:10,347 | 5 | 122,3149 | |
| 5 | 122,3149 | |||
| 5 | 122,3149 | |||
| 19.05.2026 | 11:38:56,775 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:38:52,041 | 9 | 122,3049 | |
| 9 | 122,3049 | |||
| 9 | 122,3049 | |||
| 19.05.2026 | 11:38:51,110 | 11 | 122,2853 | |
| 11 | 122,2853 | |||
| 11 | 122,2853 | |||
| 19.05.2026 | 11:38:46,316 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 19.05.2026 | 11:38:43,271 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:38:29,591 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:38:20,460 | 4 | 122,3149 | |
| 4 | 122,3149 | |||
| 4 | 122,3149 | |||
| 19.05.2026 | 11:38:09,764 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 19.05.2026 | 11:37:39,736 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:37:30,077 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:37:29,363 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:37:26,666 | 5 | 122,3149 | |
| 5 | 122,3149 | |||
| 5 | 122,3149 | |||
| 19.05.2026 | 11:37:22,882 | 25 | 122,3149 | |
| 25 | 122,3149 | |||
| 25 | 122,3149 | |||
| 19.05.2026 | 11:37:19,900 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:37:14,687 | 9 | 122,3199 | |
| 9 | 122,3199 | |||
| 9 | 122,3199 | |||
| 19.05.2026 | 11:37:05,199 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 19.05.2026 | 11:37:05,117 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 19.05.2026 | 11:36:32,211 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 19.05.2026 | 11:36:16,032 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 11:36:09,939 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 11:36:09,612 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 11:35:50,219 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 19.05.2026 | 11:35:38,148 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:35:29,871 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:35:26,449 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 11:35:13,355 | 9 | 122,3249 | |
| 9 | 122,3249 | |||
| 9 | 122,3249 | |||
| 19.05.2026 | 11:35:04,224 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 19.05.2026 | 11:34:36,782 | 7 | 122,3249 | |
| 7 | 122,3249 | |||
| 7 | 122,3249 | |||
| 19.05.2026 | 11:34:19,333 | 10 | 122,3299 | |
| 10 | 122,3299 | |||
| 10 | 122,3299 | |||
| 19.05.2026 | 11:33:45,304 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 11:33:27,525 | 1 | 122,2752 | |
| 1 | 122,2752 | |||
| 1 | 122,2752 | |||
| 19.05.2026 | 11:33:02,253 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:32:47,023 | 2 | 122,3051 | |
| 2 | 122,3051 | |||
| 2 | 122,3051 | |||
| 19.05.2026 | 11:32:39,947 | 33 | 122,3149 | |
| 33 | 122,3149 | |||
| 33 | 122,3149 | |||
| 19.05.2026 | 11:32:31,244 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 19.05.2026 | 11:32:10,587 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 11:31:37,776 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 19.05.2026 | 11:31:35,546 | 50 | 122,3999 | |
| 50 | 122,3999 | |||
| 50 | 122,3999 | |||
| 19.05.2026 | 11:31:32,749 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 11:31:28,443 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 11:31:05,867 | 1 | 122,4151 | |
| 1 | 122,4151 | |||
| 1 | 122,4151 | |||
| 19.05.2026 | 11:31:02,712 | 4 | 122,4201 | |
| 4 | 122,4201 | |||
| 4 | 122,4201 | |||
| 19.05.2026 | 11:30:57,772 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 19.05.2026 | 11:30:54,272 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:53,245 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:53,155 | 9 | 122,4101 | |
| 9 | 122,4101 | |||
| 9 | 122,4101 | |||
| 19.05.2026 | 11:30:43,981 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 11:30:31,341 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 19.05.2026 | 11:30:28,235 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:05,473 | 9 | 122,4149 | |
| 9 | 122,4149 | |||
| 9 | 122,4149 | |||
| 19.05.2026 | 11:30:03,696 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 11:29:24,070 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 19.05.2026 | 11:29:18,864 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 11:28:59,014 | 7 | 122,4001 | |
| 7 | 122,4001 | |||
| 7 | 122,4001 | |||
| 19.05.2026 | 11:28:49,850 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:28:45,215 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:28:40,637 | 4 | 122,4299 | |
| 4 | 122,4299 | |||
| 4 | 122,4299 | |||
| 19.05.2026 | 11:28:27,729 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 11:27:59,781 | 55 | 122,3904 | |
| 55 | 122,3904 | |||
| 55 | 122,3904 | |||
| 19.05.2026 | 11:27:59,575 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 19.05.2026 | 11:27:55,875 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 11:27:32,219 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:27,723 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:15,116 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:14,770 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 19.05.2026 | 11:27:00,466 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 19.05.2026 | 11:26:34,127 | 35 | 122,3904 | |
| 35 | 122,3904 | |||
| 35 | 122,3904 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:33:50
Letzte Aktualisierung:
19.05.2026 @ 16:33:50