SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
894
11,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 17:13:37,745 | 871 | 11,474 | |
| 871 | 11,474 | |||
| 871 | 11,474 | |||
| 21.08.2026 | 17:11:44,487 | 600 | 11,474 | |
| 600 | 11,474 | |||
| 600 | 11,474 | |||
| 21.08.2026 | 17:10:35,495 | 9 | 11,472 | |
| 9 | 11,472 | |||
| 9 | 11,472 | |||
| 21.08.2026 | 17:10:06,694 | 200 | 11,474 | |
| 200 | 11,474 | |||
| 200 | 11,474 | |||
| 21.08.2026 | 17:08:58,747 | 609 | 11,478 | |
| 609 | 11,478 | |||
| 609 | 11,478 | |||
| 21.08.2026 | 17:08:48,951 | 155 | 11,478 | |
| 155 | 11,478 | |||
| 155 | 11,478 | |||
| 21.08.2026 | 17:08:32,326 | 104 | 11,478 | |
| 104 | 11,478 | |||
| 104 | 11,478 | |||
| 21.08.2026 | 17:08:03,627 | 2 177 | 11,478 | |
| 2 177 | 11,478 | |||
| 2 177 | 11,478 | |||
| 21.08.2026 | 17:06:39,652 | 750 | 11,478 | |
| 750 | 11,478 | |||
| 750 | 11,478 | |||
| 21.08.2026 | 17:05:47,996 | 28 | 11,474 | |
| 28 | 11,474 | |||
| 28 | 11,474 | |||
| 21.08.2026 | 17:05:36,922 | 217 | 11,476 | |
| 217 | 11,476 | |||
| 217 | 11,476 | |||
| 21.08.2026 | 17:05:13,845 | 8 713 | 11,476 | |
| 8 713 | 11,476 | |||
| 8 713 | 11,476 | |||
| 21.08.2026 | 17:04:52,826 | 135 | 11,474 | |
| 135 | 11,474 | |||
| 135 | 11,474 | |||
| 21.08.2026 | 17:04:41,054 | 1 743 | 11,476 | |
| 1 743 | 11,476 | |||
| 1 743 | 11,476 | |||
| 21.08.2026 | 17:04:24,371 | 22 | 11,476 | |
| 22 | 11,476 | |||
| 22 | 11,476 | |||
| 21.08.2026 | 17:03:15,935 | 50 | 11,47 | |
| 50 | 11,47 | |||
| 50 | 11,47 | |||
| 21.08.2026 | 17:01:29,536 | 5 | 11,472 | |
| 5 | 11,472 | |||
| 5 | 11,472 | |||
| 21.08.2026 | 17:01:07,612 | 100 | 11,472 | |
| 100 | 11,472 | |||
| 100 | 11,472 | |||
| 21.08.2026 | 17:00:58,820 | 3 | 11,47 | |
| 3 | 11,47 | |||
| 3 | 11,47 | |||
| 21.08.2026 | 17:00:43,458 | 1 | 11,472 | |
| 1 | 11,472 | |||
| 1 | 11,472 | |||
| 21.08.2026 | 17:00:26,722 | 200 | 11,472 | |
| 200 | 11,472 | |||
| 200 | 11,472 | |||
| 21.08.2026 | 16:59:14,896 | 4 | 11,47 | |
| 4 | 11,47 | |||
| 4 | 11,47 | |||
| 21.08.2026 | 16:57:52,941 | 65 | 11,47 | |
| 65 | 11,47 | |||
| 65 | 11,47 | |||
| 21.08.2026 | 16:57:32,149 | 120 | 11,468 | |
| 120 | 11,468 | |||
| 120 | 11,468 | |||
| 21.08.2026 | 16:57:27,525 | 170 | 11,47 | |
| 170 | 11,47 | |||
| 170 | 11,47 | |||
| 21.08.2026 | 16:57:12,197 | 100 | 11,47 | |
| 100 | 11,47 | |||
| 100 | 11,47 | |||
| 21.08.2026 | 16:56:28,135 | 50 | 11,468 | |
| 50 | 11,468 | |||
| 50 | 11,468 | |||
| 21.08.2026 | 16:55:45,991 | 2 605 | 11,466 | |
| 2 605 | 11,466 | |||
| 2 605 | 11,466 | |||
| 21.08.2026 | 16:53:54,849 | 652 | 11,466 | |
| 652 | 11,466 | |||
| 652 | 11,466 | |||
| 21.08.2026 | 16:53:49,063 | 784 | 11,466 | |
| 784 | 11,466 | |||
| 784 | 11,466 | |||
| 21.08.2026 | 16:53:27,346 | 1 308 | 11,468 | |
| 1 308 | 11,468 | |||
| 1 308 | 11,468 | |||
| 21.08.2026 | 16:53:01,736 | 3 659 | 11,464 | |
| 3 659 | 11,464 | |||
| 3 659 | 11,464 | |||
| 21.08.2026 | 16:52:49,768 | 100 | 11,468 | |
| 100 | 11,468 | |||
| 100 | 11,468 | |||
| 21.08.2026 | 16:51:34,264 | 218 | 11,462 | |
| 218 | 11,462 | |||
| 218 | 11,462 | |||
| 21.08.2026 | 16:50:21,055 | 14 | 11,464 | |
| 14 | 11,464 | |||
| 14 | 11,464 | |||
| 21.08.2026 | 16:50:01,153 | 26 | 11,464 | |
| 26 | 11,464 | |||
| 26 | 11,464 | |||
| 21.08.2026 | 16:49:05,504 | 261 | 11,464 | |
| 261 | 11,464 | |||
| 261 | 11,464 | |||
| 21.08.2026 | 16:48:55,124 | 35 | 11,464 | |
| 35 | 11,464 | |||
| 35 | 11,464 | |||
| 21.08.2026 | 16:48:32,535 | 266 | 11,464 | |
| 266 | 11,464 | |||
| 266 | 11,464 | |||
| 21.08.2026 | 16:47:05,479 | 7 | 11,462 | |
| 7 | 11,462 | |||
| 7 | 11,462 | |||
| 21.08.2026 | 16:46:23,019 | 1 000 | 11,462 | |
| 1 000 | 11,462 | |||
| 1 000 | 11,462 | |||
| 21.08.2026 | 16:46:12,805 | 174 | 11,462 | |
| 174 | 11,462 | |||
| 174 | 11,462 | |||
| 21.08.2026 | 16:45:54,962 | 175 | 11,458 | |
| 175 | 11,458 | |||
| 175 | 11,458 | |||
| 21.08.2026 | 16:45:54,847 | 349 | 11,46 | |
| 349 | 11,46 | |||
| 349 | 11,46 | |||
| 21.08.2026 | 16:44:59,955 | 60 | 11,46 | |
| 60 | 11,46 | |||
| 60 | 11,46 | |||
| 21.08.2026 | 16:44:51,447 | 3 709 | 11,46 | |
| 3 709 | 11,46 | |||
| 3 709 | 11,46 | |||
| 21.08.2026 | 16:43:58,434 | 200 | 11,462 | |
| 200 | 11,462 | |||
| 200 | 11,462 | |||
| 21.08.2026 | 16:42:24,186 | 87 | 11,454 | |
| 87 | 11,454 | |||
| 87 | 11,454 | |||
| 21.08.2026 | 16:42:12,129 | 300 | 11,454 | |
| 300 | 11,454 | |||
| 300 | 11,454 | |||
| 21.08.2026 | 16:41:19,471 | 20 | 11,458 | |
| 20 | 11,458 | |||
| 20 | 11,458 | |||
| 21.08.2026 | 16:41:17,003 | 18 | 11,458 | |
| 18 | 11,458 | |||
| 18 | 11,458 | |||
| 21.08.2026 | 16:40:47,316 | 10 | 11,46 | |
| 10 | 11,46 | |||
| 10 | 11,46 | |||
| 21.08.2026 | 16:40:38,826 | 9 000 | 11,462 | |
| 9 000 | 11,462 | |||
| 9 000 | 11,462 | |||
| 21.08.2026 | 16:38:07,642 | 939 | 11,458 | |
| 939 | 11,458 | |||
| 939 | 11,458 | |||
| 21.08.2026 | 16:37:26,911 | 1 919 | 11,458 | |
| 1 919 | 11,458 | |||
| 1 919 | 11,458 | |||
| 21.08.2026 | 16:36:21,348 | 290 | 11,456 | |
| 290 | 11,456 | |||
| 290 | 11,456 | |||
| 21.08.2026 | 16:35:25,319 | 7 | 11,458 | |
| 7 | 11,458 | |||
| 7 | 11,458 | |||
| 21.08.2026 | 16:34:56,261 | 580 | 11,46 | |
| 580 | 11,46 | |||
| 580 | 11,46 | |||
| 21.08.2026 | 16:34:34,583 | 1 000 | 11,464 | |
| 1 000 | 11,464 | |||
| 1 000 | 11,464 | |||
| 21.08.2026 | 16:32:23,835 | 1 087 | 11,462 | |
| 1 087 | 11,462 | |||
| 1 087 | 11,462 | |||
| 21.08.2026 | 16:32:15,742 | 11 772 | 11,462 | |
| 11 772 | 11,462 | |||
| 11 772 | 11,462 | |||
| 21.08.2026 | 16:32:04,573 | 4 187 | 11,464 | |
| 4 187 | 11,464 | |||
| 4 187 | 11,464 | |||
| 21.08.2026 | 16:30:16,075 | 157 | 11,466 | |
| 157 | 11,466 | |||
| 157 | 11,466 | |||
| 21.08.2026 | 16:30:15,257 | 4 361 | 11,466 | |
| 4 361 | 11,466 | |||
| 4 361 | 11,466 | |||
| 21.08.2026 | 16:29:52,069 | 4 362 | 11,462 | |
| 4 362 | 11,462 | |||
| 4 362 | 11,462 | |||
| 21.08.2026 | 16:29:27,349 | 100 | 11,466 | |
| 100 | 11,466 | |||
| 100 | 11,466 | |||
| 21.08.2026 | 16:29:18,751 | 500 | 11,466 | |
| 500 | 11,466 | |||
| 500 | 11,466 | |||
| 21.08.2026 | 16:29:03,837 | 216 | 11,468 | |
| 216 | 11,468 | |||
| 216 | 11,468 | |||
| 21.08.2026 | 16:28:09,451 | 24 | 11,468 | |
| 24 | 11,468 | |||
| 24 | 11,468 | |||
| 21.08.2026 | 16:28:05,389 | 872 | 11,468 | |
| 872 | 11,468 | |||
| 872 | 11,468 | |||
| 21.08.2026 | 16:27:56,509 | 2 150 | 11,468 | |
| 2 150 | 11,468 | |||
| 2 150 | 11,468 | |||
| 21.08.2026 | 16:27:44,530 | 1 137 | 11,468 | |
| 1 137 | 11,468 | |||
| 1 137 | 11,468 | |||
| 21.08.2026 | 16:27:23,099 | 869 | 11,466 | |
| 869 | 11,466 | |||
| 869 | 11,466 | |||
| 21.08.2026 | 16:26:40,828 | 869 | 11,466 | |
| 869 | 11,466 | |||
| 869 | 11,466 | |||
| 21.08.2026 | 16:26:31,173 | 872 | 11,464 | |
| 872 | 11,464 | |||
| 872 | 11,464 | |||
| 21.08.2026 | 16:24:35,802 | 740 | 11,46 | |
| 740 | 11,46 | |||
| 740 | 11,46 | |||
| 21.08.2026 | 16:23:11,774 | 88 | 11,466 | |
| 88 | 11,466 | |||
| 88 | 11,466 | |||
| 21.08.2026 | 16:22:22,625 | 1 000 | 11,46 | |
| 1 000 | 11,46 | |||
| 1 000 | 11,46 | |||
| 21.08.2026 | 16:20:31,041 | 1 | 11,456 | |
| 1 | 11,456 | |||
| 1 | 11,456 | |||
| 21.08.2026 | 16:18:57,122 | 400 | 11,458 | |
| 400 | 11,458 | |||
| 400 | 11,458 | |||
| 21.08.2026 | 16:18:26,755 | 100 | 11,458 | |
| 100 | 11,458 | |||
| 100 | 11,458 | |||
| 21.08.2026 | 16:18:14,336 | 1 100 | 11,456 | |
| 1 100 | 11,456 | |||
| 1 100 | 11,456 | |||
| 21.08.2026 | 16:17:38,520 | 1 630 | 11,458 | |
| 1 630 | 11,458 | |||
| 1 630 | 11,458 | |||
| 21.08.2026 | 16:15:51,498 | 8 | 11,458 | |
| 8 | 11,458 | |||
| 8 | 11,458 | |||
| 21.08.2026 | 16:14:33,303 | 2 951 | 11,458 | |
| 2 951 | 11,458 | |||
| 2 951 | 11,458 | |||
| 21.08.2026 | 16:14:05,759 | 88 | 11,458 | |
| 88 | 11,458 | |||
| 88 | 11,458 | |||
| 21.08.2026 | 16:12:23,904 | 25 | 11,466 | |
| 25 | 11,466 | |||
| 25 | 11,466 | |||
| 21.08.2026 | 16:11:59,109 | 80 | 11,468 | |
| 80 | 11,468 | |||
| 80 | 11,468 | |||
| 21.08.2026 | 16:11:57,988 | 871 | 11,468 | |
| 871 | 11,468 | |||
| 871 | 11,468 | |||
| 21.08.2026 | 16:11:44,053 | 220 | 11,468 | |
| 220 | 11,468 | |||
| 220 | 11,468 | |||
| 21.08.2026 | 16:11:21,997 | 882 | 11,468 | |
| 882 | 11,468 | |||
| 882 | 11,468 | |||
| 21.08.2026 | 16:09:25,869 | 300 | 11,464 | |
| 300 | 11,464 | |||
| 300 | 11,464 | |||
| 21.08.2026 | 16:09:19,247 | 10 | 11,466 | |
| 10 | 11,466 | |||
| 10 | 11,466 | |||
| 21.08.2026 | 16:08:27,357 | 1 | 11,466 | |
| 1 | 11,466 | |||
| 1 | 11,466 | |||
| 21.08.2026 | 16:08:07,722 | 697 | 11,466 | |
| 697 | 11,466 | |||
| 697 | 11,466 | |||
| 21.08.2026 | 16:07:13,918 | 600 | 11,466 | |
| 600 | 11,466 | |||
| 600 | 11,466 | |||
| 21.08.2026 | 16:06:34,665 | 2 500 | 11,468 | |
| 2 500 | 11,468 | |||
| 2 500 | 11,468 | |||
| 21.08.2026 | 16:06:02,587 | 5 788 | 11,468 | |
| 5 788 | 11,468 | |||
| 5 788 | 11,468 | |||
| 21.08.2026 | 16:05:58,254 | 73 | 11,468 | |
| 73 | 11,468 | |||
| 73 | 11,468 | |||
| 21.08.2026 | 16:03:20,620 | 69 | 11,462 | |
| 69 | 11,462 | |||
| 69 | 11,462 | |||
| 21.08.2026 | 16:03:12,202 | 262 | 11,46 | |
| 262 | 11,46 | |||
| 262 | 11,46 | |||
| 21.08.2026 | 16:02:42,705 | 150 | 11,462 | |
| 150 | 11,462 | |||
| 150 | 11,462 | |||
| 21.08.2026 | 16:02:18,575 | 1 760 | 11,464 | |
| 1 760 | 11,464 | |||
| 1 760 | 11,464 | |||
| 21.08.2026 | 16:01:51,057 | 430 | 11,464 | |
| 430 | 11,464 | |||
| 430 | 11,464 | |||
| 21.08.2026 | 16:01:04,303 | 150 | 11,464 | |
| 150 | 11,464 | |||
| 150 | 11,464 | |||
| 21.08.2026 | 16:00:48,067 | 1 115 | 11,464 | |
| 1 115 | 11,464 | |||
| 1 115 | 11,464 | |||
| 21.08.2026 | 16:00:22,076 | 22 | 11,462 | |
| 22 | 11,462 | |||
| 22 | 11,462 | |||
| 21.08.2026 | 16:00:04,200 | 188 | 11,462 | |
| 188 | 11,462 | |||
| 188 | 11,462 | |||
| 21.08.2026 | 15:58:35,106 | 1 000 | 11,458 | |
| 1 000 | 11,458 | |||
| 1 000 | 11,458 | |||
| 21.08.2026 | 15:57:49,905 | 82 | 11,46 | |
| 82 | 11,46 | |||
| 82 | 11,46 | |||
| 21.08.2026 | 15:56:20,260 | 174 | 11,458 | |
| 174 | 11,458 | |||
| 174 | 11,458 | |||
| 21.08.2026 | 15:56:02,181 | 2 000 | 11,456 | |
| 2 000 | 11,456 | |||
| 2 000 | 11,456 | |||
| 21.08.2026 | 15:54:54,785 | 218 | 11,454 | |
| 218 | 11,454 | |||
| 218 | 11,454 | |||
| 21.08.2026 | 15:54:34,918 | 3 929 | 11,454 | |
| 3 929 | 11,454 | |||
| 3 929 | 11,454 | |||
| 21.08.2026 | 15:52:56,749 | 2 500 | 11,458 | |
| 2 500 | 11,458 | |||
| 2 500 | 11,458 | |||
| 21.08.2026 | 15:52:42,451 | 436 | 11,46 | |
| 436 | 11,46 | |||
| 436 | 11,46 | |||
| 21.08.2026 | 15:52:34,332 | 3 200 | 11,46 | |
| 3 200 | 11,46 | |||
| 3 200 | 11,46 | |||
| 21.08.2026 | 15:52:28,826 | 45 | 11,458 | |
| 45 | 11,458 | |||
| 45 | 11,458 | |||
| 21.08.2026 | 15:52:23,767 | 26 | 11,46 | |
| 26 | 11,46 | |||
| 26 | 11,46 | |||
| 21.08.2026 | 15:51:27,303 | 610 | 11,466 | |
| 610 | 11,466 | |||
| 610 | 11,466 | |||
| 21.08.2026 | 15:50:15,741 | 10 | 11,468 | |
| 10 | 11,468 | |||
| 10 | 11,468 | |||
| 21.08.2026 | 15:48:35,180 | 261 | 11,46 | |
| 261 | 11,46 | |||
| 261 | 11,46 | |||
| 21.08.2026 | 15:48:13,898 | 146 | 11,46 | |
| 146 | 11,46 | |||
| 146 | 11,46 | |||
| 21.08.2026 | 15:47:51,366 | 113 | 11,458 | |
| 113 | 11,458 | |||
| 113 | 11,458 | |||
| 21.08.2026 | 15:47:50,173 | 523 | 11,458 | |
| 523 | 11,458 | |||
| 523 | 11,458 | |||
| 21.08.2026 | 15:47:38,953 | 25 | 11,46 | |
| 25 | 11,46 | |||
| 25 | 11,46 | |||
| 21.08.2026 | 15:46:25,129 | 146 | 11,464 | |
| 146 | 11,464 | |||
| 146 | 11,464 | |||
| 21.08.2026 | 15:45:42,517 | 1 | 11,464 | |
| 1 | 11,464 | |||
| 1 | 11,464 | |||
| 21.08.2026 | 15:45:28,648 | 1 | 11,462 | |
| 1 | 11,462 | |||
| 1 | 11,462 | |||
| 21.08.2026 | 15:45:19,298 | 146 | 11,462 | |
| 146 | 11,462 | |||
| 146 | 11,462 | |||
| 21.08.2026 | 15:45:18,905 | 279 | 11,462 | |
| 279 | 11,462 | |||
| 279 | 11,462 | |||
| 21.08.2026 | 15:44:38,733 | 2 175 | 11,458 | |
| 2 175 | 11,458 | |||
| 2 175 | 11,458 | |||
| 21.08.2026 | 15:42:01,467 | 68 | 11,46 | |
| 68 | 11,46 | |||
| 68 | 11,46 | |||
| 21.08.2026 | 15:41:03,287 | 490 | 11,46 | |
| 490 | 11,46 | |||
| 490 | 11,46 | |||
| 21.08.2026 | 15:40:01,890 | 100 | 11,46 | |
| 100 | 11,46 | |||
| 100 | 11,46 | |||
| 21.08.2026 | 15:39:48,598 | 1 306 | 11,458 | |
| 8 | 11,458 | |||
| 1 298 | 11,458 | |||
| 1 306 | 11,458 | |||
| 21.08.2026 | 15:38:22,264 | 349 | 11,458 | |
| 349 | 11,458 | |||
| 349 | 11,458 | |||
| 21.08.2026 | 15:36:41,775 | 3 | 11,458 | |
| 3 | 11,458 | |||
| 3 | 11,458 | |||
| 21.08.2026 | 15:36:12,549 | 1 | 11,456 | |
| 1 | 11,456 | |||
| 1 | 11,456 | |||
| 21.08.2026 | 15:35:38,637 | 453 | 11,456 | |
| 453 | 11,456 | |||
| 453 | 11,456 | |||
| 21.08.2026 | 15:35:04,685 | 130 | 11,458 | |
| 130 | 11,458 | |||
| 130 | 11,458 | |||
| 21.08.2026 | 15:33:08,614 | 110 | 11,464 | |
| 110 | 11,464 | |||
| 110 | 11,464 | |||
| 21.08.2026 | 15:32:30,429 | 174 | 11,464 | |
| 174 | 11,464 | |||
| 174 | 11,464 | |||
| 21.08.2026 | 15:30:28,416 | 2 562 | 11,47 | |
| 2 562 | 11,47 | |||
| 2 562 | 11,47 | |||
| 21.08.2026 | 15:30:24,692 | 17 500 | 11,466 | |
| 17 500 | 11,466 | |||
| 17 500 | 11,466 | |||
| 21.08.2026 | 15:29:11,139 | 2 500 | 11,47 | |
| 2 500 | 11,47 | |||
| 2 500 | 11,47 | |||
| 21.08.2026 | 15:27:43,760 | 785 | 11,464 | |
| 785 | 11,464 | |||
| 785 | 11,464 | |||
| 21.08.2026 | 15:27:27,428 | 4 | 11,462 | |
| 4 | 11,462 | |||
| 4 | 11,462 | |||
| 21.08.2026 | 15:26:38,866 | 85 | 11,46 | |
| 85 | 11,46 | |||
| 85 | 11,46 | |||
| 21.08.2026 | 15:26:30,325 | 2 615 | 11,458 | |
| 2 615 | 11,458 | |||
| 2 615 | 11,458 | |||
| 21.08.2026 | 15:26:27,282 | 785 | 11,46 | |
| 785 | 11,46 | |||
| 785 | 11,46 | |||
| 21.08.2026 | 15:25:20,122 | 3 400 | 11,458 | |
| 3 400 | 11,458 | |||
| 3 400 | 11,458 | |||
| 21.08.2026 | 15:25:05,159 | 7 854 | 11,46 | |
| 7 854 | 11,46 | |||
| 7 854 | 11,46 | |||
| 21.08.2026 | 15:23:14,615 | 2 615 | 11,46 | |
| 2 615 | 11,46 | |||
| 2 615 | 11,46 | |||
| 21.08.2026 | 15:22:36,124 | 434 | 11,458 | |
| 434 | 11,458 | |||
| 434 | 11,458 | |||
| 21.08.2026 | 15:22:34,481 | 2 086 | 11,456 | |
| 2 086 | 11,456 | |||
| 2 086 | 11,456 | |||
| 21.08.2026 | 15:21:50,443 | 43 | 11,458 | |
| 43 | 11,458 | |||
| 43 | 11,458 | |||
| 21.08.2026 | 15:21:18,766 | 10 | 11,458 | |
| 10 | 11,458 | |||
| 10 | 11,458 | |||
| 21.08.2026 | 15:21:00,661 | 872 | 11,458 | |
| 872 | 11,458 | |||
| 872 | 11,458 | |||
| 21.08.2026 | 15:20:52,219 | 350 | 11,456 | |
| 350 | 11,456 | |||
| 350 | 11,456 | |||
| 21.08.2026 | 15:20:22,918 | 3 | 11,458 | |
| 3 | 11,458 | |||
| 3 | 11,458 | |||
| 21.08.2026 | 15:19:18,156 | 87 | 11,458 | |
| 87 | 11,458 | |||
| 87 | 11,458 | |||
| 21.08.2026 | 15:15:15,177 | 43 | 11,462 | |
| 43 | 11,462 | |||
| 43 | 11,462 | |||
| 21.08.2026 | 15:13:28,848 | 3 | 11,462 | |
| 3 | 11,462 | |||
| 3 | 11,462 | |||
| 21.08.2026 | 15:13:18,812 | 1 | 11,464 | |
| 1 | 11,464 | |||
| 1 | 11,464 | |||
| 21.08.2026 | 15:08:39,365 | 15 | 11,47 | |
| 15 | 11,47 | |||
| 15 | 11,47 | |||
| 21.08.2026 | 15:08:23,386 | 465 | 11,47 | |
| 465 | 11,47 | |||
| 465 | 11,47 | |||
| 21.08.2026 | 15:08:03,336 | 435 | 11,47 | |
| 435 | 11,47 | |||
| 435 | 11,47 | |||
| 21.08.2026 | 15:08:02,492 | 78 | 11,47 | |
| 78 | 11,47 | |||
| 78 | 11,47 | |||
| 21.08.2026 | 15:06:01,162 | 4 | 11,468 | |
| 4 | 11,468 | |||
| 4 | 11,468 | |||
| 21.08.2026 | 15:06:00,259 | 871 | 11,468 | |
| 871 | 11,468 | |||
| 871 | 11,468 | |||
| 21.08.2026 | 15:03:34,467 | 1 000 | 11,47 | |
| 1 000 | 11,47 | |||
| 1 000 | 11,47 | |||
| 21.08.2026 | 15:02:29,409 | 819 | 11,472 | |
| 819 | 11,472 | |||
| 819 | 11,472 | |||
| 21.08.2026 | 15:02:00,419 | 3 197 | 11,472 | |
| 3 197 | 11,472 | |||
| 3 197 | 11,472 | |||
| 21.08.2026 | 15:01:15,658 | 2 | 11,47 | |
| 2 | 11,47 | |||
| 2 | 11,47 | |||
| 21.08.2026 | 15:01:12,126 | 1 | 11,47 | |
| 1 | 11,47 | |||
| 1 | 11,47 | |||
| 21.08.2026 | 14:59:58,600 | 400 | 11,468 | |
| 400 | 11,468 | |||
| 400 | 11,468 | |||
| 21.08.2026 | 14:59:12,740 | 70 | 11,468 | |
| 70 | 11,468 | |||
| 70 | 11,468 | |||
| 21.08.2026 | 14:56:34,035 | 27 | 11,47 | |
| 27 | 11,47 | |||
| 27 | 11,47 | |||
| 21.08.2026 | 14:56:32,924 | 1 743 | 11,47 | |
| 1 743 | 11,47 | |||
| 1 743 | 11,47 | |||
| 21.08.2026 | 14:56:27,795 | 9 | 11,47 | |
| 9 | 11,47 | |||
| 9 | 11,47 | |||
| 21.08.2026 | 14:56:15,890 | 500 | 11,47 | |
| 500 | 11,47 | |||
| 500 | 11,47 | |||
| 21.08.2026 | 14:54:58,722 | 870 | 11,468 | |
| 870 | 11,468 | |||
| 870 | 11,468 | |||
| 21.08.2026 | 14:53:29,201 | 872 | 11,472 | |
| 872 | 11,472 | |||
| 872 | 11,472 | |||
| 21.08.2026 | 14:53:19,215 | 5 300 | 11,472 | |
| 5 300 | 11,472 | |||
| 5 300 | 11,472 | |||
| 21.08.2026 | 14:52:36,113 | 150 | 11,472 | |
| 150 | 11,472 | |||
| 150 | 11,472 | |||
| 21.08.2026 | 14:51:59,804 | 35 | 11,472 | |
| 35 | 11,472 | |||
| 35 | 11,472 | |||
| 21.08.2026 | 14:50:04,535 | 3 000 | 11,472 | |
| 3 000 | 11,472 | |||
| 3 000 | 11,472 | |||
| 21.08.2026 | 14:48:11,386 | 500 | 11,472 | |
| 500 | 11,472 | |||
| 500 | 11,472 | |||
| 21.08.2026 | 14:47:16,821 | 90 | 11,472 | |
| 90 | 11,472 | |||
| 90 | 11,472 | |||
| 21.08.2026 | 14:44:57,611 | 105 | 11,472 | |
| 105 | 11,472 | |||
| 105 | 11,472 | |||
| 21.08.2026 | 14:41:49,280 | 124 | 11,472 | |
| 124 | 11,472 | |||
| 124 | 11,472 | |||
| 21.08.2026 | 14:41:49,205 | 900 | 11,472 | |
| 900 | 11,472 | |||
| 900 | 11,472 | |||
| 21.08.2026 | 14:41:49,101 | 34 | 11,47 | |
| 34 | 11,47 | |||
| 34 | 11,47 | |||
| 21.08.2026 | 14:38:04,540 | 2 475 | 11,468 | |
| 2 475 | 11,468 | |||
| 2 475 | 11,468 | |||
| 21.08.2026 | 14:37:55,423 | 383 | 11,468 | |
| 383 | 11,468 | |||
| 383 | 11,468 | |||
| 21.08.2026 | 14:34:57,866 | 51 | 11,466 | |
| 51 | 11,466 | |||
| 51 | 11,466 | |||
| 21.08.2026 | 14:33:38,443 | 87 | 11,468 | |
| 87 | 11,468 | |||
| 87 | 11,468 | |||
| 21.08.2026 | 14:33:37,512 | 436 | 11,468 | |
| 436 | 11,468 | |||
| 436 | 11,468 | |||
| 21.08.2026 | 14:32:59,292 | 173 | 11,468 | |
| 173 | 11,468 | |||
| 173 | 11,468 | |||
| 21.08.2026 | 14:32:44,712 | 435 | 11,468 | |
| 435 | 11,468 | |||
| 435 | 11,468 | |||
| 21.08.2026 | 14:31:59,426 | 174 | 11,468 | |
| 174 | 11,468 | |||
| 174 | 11,468 | |||
| 21.08.2026 | 14:31:27,684 | 21 | 11,466 | |
| 21 | 11,466 | |||
| 21 | 11,466 | |||
| 21.08.2026 | 14:31:24,501 | 5 899 | 11,464 | |
| 5 899 | 11,464 | |||
| 5 899 | 11,464 | |||
| 21.08.2026 | 14:30:39,378 | 5 | 11,466 | |
| 5 | 11,466 | |||
| 5 | 11,466 | |||
| 21.08.2026 | 14:30:33,148 | 619 | 11,464 | |
| 619 | 11,464 | |||
| 619 | 11,464 | |||
| 21.08.2026 | 14:28:43,479 | 174 | 11,462 | |
| 174 | 11,462 | |||
| 174 | 11,462 | |||
| 21.08.2026 | 14:27:31,830 | 6 | 11,46 | |
| 6 | 11,46 | |||
| 6 | 11,46 | |||
| 21.08.2026 | 14:26:27,381 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 21.08.2026 | 14:25:15,894 | 37 | 11,46 | |
| 37 | 11,46 | |||
| 37 | 11,46 | |||
| 21.08.2026 | 14:24:32,787 | 6 426 | 11,46 | |
| 6 426 | 11,46 | |||
| 6 426 | 11,46 | |||
| 21.08.2026 | 14:24:32,365 | 6 426 | 11,46 | |
| 6 426 | 11,46 | |||
| 6 426 | 11,46 | |||
| 21.08.2026 | 14:24:23,698 | 870 | 11,458 | |
| 870 | 11,458 | |||
| 870 | 11,458 | |||
| 21.08.2026 | 14:23:08,298 | 8 260 | 11,458 | |
| 8 260 | 11,458 | |||
| 8 260 | 11,458 | |||
| 21.08.2026 | 14:22:55,637 | 200 | 11,458 | |
| 200 | 11,458 | |||
| 200 | 11,458 | |||
| 21.08.2026 | 14:22:34,261 | 100 | 11,458 | |
| 100 | 11,458 | |||
| 100 | 11,458 | |||
| 21.08.2026 | 14:22:07,177 | 17 | 11,458 | |
| 17 | 11,458 | |||
| 17 | 11,458 | |||
| 21.08.2026 | 14:20:58,712 | 200 | 11,458 | |
| 200 | 11,458 | |||
| 200 | 11,458 | |||
| 21.08.2026 | 14:20:23,239 | 150 | 11,458 | |
| 150 | 11,458 | |||
| 150 | 11,458 | |||
| 21.08.2026 | 14:19:40,941 | 200 | 11,46 | |
| 200 | 11,46 | |||
| 200 | 11,46 | |||
| 21.08.2026 | 14:17:43,623 | 4 364 | 11,46 | |
| 4 364 | 11,46 | |||
| 4 364 | 11,46 | |||
| 21.08.2026 | 14:15:06,197 | 150 | 11,456 | |
| 150 | 11,456 | |||
| 150 | 11,456 | |||
| 21.08.2026 | 14:13:30,918 | 218 | 11,456 | |
| 218 | 11,456 | |||
| 218 | 11,456 | |||
| 21.08.2026 | 14:12:50,160 | 500 | 11,456 | |
| 500 | 11,456 | |||
| 500 | 11,456 | |||
| 21.08.2026 | 14:12:10,163 | 260 | 11,456 | |
| 260 | 11,456 | |||
| 260 | 11,456 | |||
| 21.08.2026 | 14:10:16,874 | 552 | 11,456 | |
| 552 | 11,456 | |||
| 552 | 11,456 | |||
| 21.08.2026 | 14:10:04,288 | 87 | 11,458 | |
| 87 | 11,458 | |||
| 87 | 11,458 | |||
| 21.08.2026 | 14:07:59,751 | 200 | 11,454 | |
| 200 | 11,454 | |||
| 200 | 11,454 | |||
| 21.08.2026 | 14:06:43,764 | 3 800 | 11,454 | |
| 3 800 | 11,454 | |||
| 3 800 | 11,454 | |||
| 21.08.2026 | 14:05:08,370 | 349 | 11,452 | |
| 349 | 11,452 | |||
| 349 | 11,452 | |||
| 21.08.2026 | 14:03:18,649 | 200 | 11,452 | |
| 200 | 11,452 | |||
| 200 | 11,452 | |||
| 21.08.2026 | 14:02:38,073 | 100 | 11,452 | |
| 100 | 11,452 | |||
| 100 | 11,452 | |||
| 21.08.2026 | 14:00:51,774 | 460 | 11,454 | |
| 460 | 11,454 | |||
| 460 | 11,454 | |||
| 21.08.2026 | 14:00:40,654 | 1 060 | 11,452 | |
| 1 060 | 11,452 | |||
| 1 060 | 11,452 | |||
| 21.08.2026 | 14:00:03,867 | 258 | 11,452 | |
| 258 | 11,452 | |||
| 258 | 11,452 | |||
| 21.08.2026 | 13:59:44,719 | 2 183 | 11,454 | |
| 2 183 | 11,454 | |||
| 2 183 | 11,454 | |||
| 21.08.2026 | 13:58:57,898 | 1 746 | 11,454 | |
| 1 746 | 11,454 | |||
| 1 746 | 11,454 | |||
| 21.08.2026 | 13:58:48,080 | 150 | 11,454 | |
| 150 | 11,454 | |||
| 150 | 11,454 | |||
| 21.08.2026 | 13:57:58,915 | 3 | 11,452 | |
| 3 | 11,452 | |||
| 3 | 11,452 | |||
| 21.08.2026 | 13:57:52,550 | 7 | 11,454 | |
| 7 | 11,454 | |||
| 7 | 11,454 | |||
| 21.08.2026 | 13:57:44,020 | 1 553 | 11,454 | |
| 1 553 | 11,454 | |||
| 1 553 | 11,454 | |||
| 21.08.2026 | 13:56:31,285 | 61 | 11,456 | |
| 61 | 11,456 | |||
| 61 | 11,456 | |||
| 21.08.2026 | 13:56:25,762 | 3 | 11,456 | |
| 3 | 11,456 | |||
| 3 | 11,456 | |||
| 21.08.2026 | 13:54:46,940 | 400 | 11,456 | |
| 400 | 11,456 | |||
| 400 | 11,456 | |||
| 21.08.2026 | 13:54:16,625 | 513 | 11,456 | |
| 513 | 11,456 | |||
| 513 | 11,456 | |||
| 21.08.2026 | 13:53:48,813 | 96 | 11,456 | |
| 96 | 11,456 | |||
| 96 | 11,456 | |||
| 21.08.2026 | 13:52:22,507 | 4 189 | 11,456 | |
| 4 189 | 11,456 | |||
| 4 189 | 11,456 | |||
| 21.08.2026 | 13:51:13,329 | 230 | 11,456 | |
| 230 | 11,456 | |||
| 230 | 11,456 | |||
| 21.08.2026 | 13:47:51,147 | 580 | 11,458 | |
| 580 | 11,458 | |||
| 580 | 11,458 | |||
| 21.08.2026 | 13:47:11,615 | 700 | 11,458 | |
| 700 | 11,458 | |||
| 700 | 11,458 | |||
| 21.08.2026 | 13:47:02,297 | 436 | 11,458 | |
| 436 | 11,458 | |||
| 436 | 11,458 | |||
| 21.08.2026 | 13:46:58,726 | 2 | 11,458 | |
| 2 | 11,458 | |||
| 2 | 11,458 | |||
| 21.08.2026 | 13:45:32,559 | 430 | 11,46 | |
| 430 | 11,46 | |||
| 430 | 11,46 | |||
| 21.08.2026 | 13:44:44,129 | 872 | 11,46 | |
| 872 | 11,46 | |||
| 872 | 11,46 | |||
| 21.08.2026 | 13:43:38,219 | 833 | 11,456 | |
| 833 | 11,456 | |||
| 833 | 11,456 | |||
| 21.08.2026 | 13:42:37,486 | 17 | 11,46 | |
| 17 | 11,46 | |||
| 17 | 11,46 | |||
| 21.08.2026 | 13:42:28,316 | 10 | 11,46 | |
| 10 | 11,46 | |||
| 10 | 11,46 | |||
| 21.08.2026 | 13:42:27,308 | 87 | 11,46 | |
| 87 | 11,46 | |||
| 87 | 11,46 | |||
| 21.08.2026 | 13:41:41,908 | 1 000 | 11,458 | |
| 1 000 | 11,458 | |||
| 1 000 | 11,458 | |||
| 21.08.2026 | 13:40:35,105 | 1 | 11,458 | |
| 1 | 11,458 | |||
| 1 | 11,458 | |||
| 21.08.2026 | 13:40:27,250 | 334 | 11,458 | |
| 334 | 11,458 | |||
| 334 | 11,458 | |||
| 21.08.2026 | 13:40:07,264 | 87 | 11,456 | |
| 87 | 11,456 | |||
| 87 | 11,456 | |||
| 21.08.2026 | 13:40:03,572 | 2 | 11,456 | |
| 2 | 11,456 | |||
| 2 | 11,456 | |||
| 21.08.2026 | 13:39:28,398 | 195 | 11,456 | |
| 195 | 11,456 | |||
| 195 | 11,456 | |||
| 21.08.2026 | 13:39:11,629 | 50 | 11,458 | |
| 50 | 11,458 | |||
| 50 | 11,458 | |||
| 21.08.2026 | 13:38:56,660 | 1 780 | 11,458 | |
| 1 780 | 11,458 | |||
| 1 780 | 11,458 | |||
| 21.08.2026 | 13:38:33,828 | 3 | 11,462 | |
| 3 | 11,462 | |||
| 3 | 11,462 | |||
| 21.08.2026 | 13:38:16,859 | 32 | 11,462 | |
| 32 | 11,462 | |||
| 32 | 11,462 | |||
| 21.08.2026 | 13:37:40,033 | 357 | 11,462 | |
| 357 | 11,462 | |||
| 357 | 11,462 | |||
| 21.08.2026 | 13:36:11,239 | 87 | 11,462 | |
| 87 | 11,462 | |||
| 87 | 11,462 | |||
| 21.08.2026 | 13:35:17,398 | 261 | 11,458 | |
| 261 | 11,458 | |||
| 261 | 11,458 | |||
| 21.08.2026 | 13:34:58,332 | 32 | 11,456 | |
| 32 | 11,456 | |||
| 32 | 11,456 | |||
| 21.08.2026 | 13:34:20,476 | 1 850 | 11,454 | |
| 1 850 | 11,454 | |||
| 1 850 | 11,454 | |||
| 21.08.2026 | 13:33:58,280 | 873 | 11,46 | |
| 873 | 11,46 | |||
| 873 | 11,46 | |||
| 21.08.2026 | 13:32:18,813 | 27 | 11,458 | |
| 27 | 11,458 | |||
| 27 | 11,458 | |||
| 21.08.2026 | 13:30:46,002 | 450 | 11,454 | |
| 450 | 11,454 | |||
| 450 | 11,454 | |||
| 21.08.2026 | 13:30:28,920 | 3 | 11,45 | |
| 3 | 11,45 | |||
| 3 | 11,45 | |||
| 21.08.2026 | 13:30:04,956 | 44 | 11,452 | |
| 44 | 11,452 | |||
| 44 | 11,452 | |||
| 21.08.2026 | 13:29:03,031 | 900 | 11,452 | |
| 900 | 11,452 | |||
| 900 | 11,452 | |||
| 21.08.2026 | 13:28:15,779 | 14 | 11,45 | |
| 14 | 11,45 | |||
| 14 | 11,45 | |||
| 21.08.2026 | 13:25:33,356 | 567 | 11,45 | |
| 567 | 11,45 | |||
| 567 | 11,45 | |||
| 21.08.2026 | 13:24:20,892 | 87 | 11,45 | |
| 87 | 11,45 | |||
| 87 | 11,45 | |||
| 21.08.2026 | 13:24:06,204 | 500 | 11,45 | |
| 500 | 11,45 | |||
| 500 | 11,45 | |||
| 21.08.2026 | 13:23:33,935 | 165 | 11,448 | |
| 165 | 11,448 | |||
| 165 | 11,448 | |||
| 21.08.2026 | 13:23:14,518 | 2 | 11,448 | |
| 2 | 11,448 | |||
| 2 | 11,448 | |||
| 21.08.2026 | 13:22:06,777 | 28 | 11,444 | |
| 28 | 11,444 | |||
| 28 | 11,444 | |||
| 21.08.2026 | 13:20:41,219 | 406 | 11,444 | |
| 406 | 11,444 | |||
| 406 | 11,444 | |||
| 21.08.2026 | 13:17:59,361 | 1 000 | 11,442 | |
| 1 000 | 11,442 | |||
| 1 000 | 11,442 | |||
| 21.08.2026 | 13:17:54,396 | 2 250 | 11,442 | |
| 2 250 | 11,442 | |||
| 2 250 | 11,442 | |||
| 21.08.2026 | 13:17:48,440 | 240 | 11,442 | |
| 240 | 11,442 | |||
| 240 | 11,442 | |||
| 21.08.2026 | 13:17:27,923 | 72 | 11,442 | |
| 72 | 11,442 | |||
| 72 | 11,442 | |||
| 21.08.2026 | 13:17:15,112 | 1 | 11,442 | |
| 1 | 11,442 | |||
| 1 | 11,442 | |||
| 21.08.2026 | 13:17:06,012 | 29 | 11,442 | |
| 29 | 11,442 | |||
| 29 | 11,442 | |||
| 21.08.2026 | 13:16:44,241 | 6 | 11,442 | |
| 6 | 11,442 | |||
| 6 | 11,442 | |||
| 21.08.2026 | 13:16:31,281 | 166 | 11,44 | |
| 166 | 11,44 | |||
| 166 | 11,44 | |||
| 21.08.2026 | 13:16:26,544 | 43 | 11,442 | |
| 43 | 11,442 | |||
| 43 | 11,442 | |||
| 21.08.2026 | 13:13:23,064 | 349 | 11,44 | |
| 349 | 11,44 | |||
| 349 | 11,44 | |||
| 21.08.2026 | 13:13:16,030 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 500 | 11,44 | |||
| 21.08.2026 | 13:12:34,452 | 130 | 11,45 | |
| 30 | 11,45 | |||
| 68 | 11,45 | |||
| 62 | 11,45 | |||
| 100 | 11,45 | |||
| 21.08.2026 | 13:09:26,075 | 612 | 11,442 | |
| 612 | 11,442 | |||
| 612 | 11,442 | |||
| 21.08.2026 | 13:08:53,438 | 10 | 11,444 | |
| 10 | 11,444 | |||
| 10 | 11,444 | |||
| 21.08.2026 | 13:07:31,975 | 111 | 11,444 | |
| 111 | 11,444 | |||
| 111 | 11,444 | |||
| 21.08.2026 | 13:07:31,457 | 175 | 11,444 | |
| 175 | 11,444 | |||
| 175 | 11,444 | |||
| 21.08.2026 | 13:07:20,556 | 750 | 11,444 | |
| 750 | 11,444 | |||
| 750 | 11,444 | |||
| 21.08.2026 | 13:06:34,865 | 60 | 11,444 | |
| 60 | 11,444 | |||
| 60 | 11,444 | |||
| 21.08.2026 | 13:06:24,235 | 136 | 11,444 | |
| 136 | 11,444 | |||
| 136 | 11,444 | |||
| 21.08.2026 | 13:06:10,198 | 200 | 11,444 | |
| 200 | 11,444 | |||
| 200 | 11,444 | |||
| 21.08.2026 | 13:06:01,881 | 13 | 11,444 | |
| 13 | 11,444 | |||
| 13 | 11,444 | |||
| 21.08.2026 | 13:04:45,907 | 13 | 11,438 | |
| 13 | 11,438 | |||
| 13 | 11,438 | |||
| 21.08.2026 | 13:02:51,783 | 50 | 11,438 | |
| 50 | 11,438 | |||
| 50 | 11,438 | |||
| 21.08.2026 | 13:02:50,453 | 10 | 11,438 | |
| 10 | 11,438 | |||
| 10 | 11,438 | |||
| 21.08.2026 | 13:01:40,181 | 429 | 11,44 | |
| 429 | 11,44 | |||
| 429 | 11,44 | |||
| 21.08.2026 | 12:58:31,870 | 874 | 11,44 | |
| 874 | 11,44 | |||
| 874 | 11,44 | |||
| 21.08.2026 | 12:58:27,369 | 2 | 11,442 | |
| 2 | 11,442 | |||
| 2 | 11,442 | |||
| 21.08.2026 | 12:57:42,851 | 900 | 11,442 | |
| 900 | 11,442 | |||
| 900 | 11,442 | |||
| 21.08.2026 | 12:57:42,303 | 5 | 11,442 | |
| 5 | 11,442 | |||
| 5 | 11,442 | |||
| 21.08.2026 | 12:57:13,291 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 12:57:10,853 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 12:57:10,739 | 437 | 11,44 | |
| 437 | 11,44 | |||
| 437 | 11,44 | |||
| 21.08.2026 | 12:52:54,605 | 2 200 | 11,44 | |
| 2 200 | 11,44 | |||
| 2 200 | 11,44 | |||
| 21.08.2026 | 12:52:20,469 | 1 000 | 11,44 | |
| 1 000 | 11,44 | |||
| 1 000 | 11,44 | |||
| 21.08.2026 | 12:50:00,112 | 428 | 11,438 | |
| 428 | 11,438 | |||
| 428 | 11,438 | |||
| 21.08.2026 | 12:49:07,883 | 8 | 11,438 | |
| 8 | 11,438 | |||
| 8 | 11,438 | |||
| 21.08.2026 | 12:47:01,471 | 50 | 11,438 | |
| 50 | 11,438 | |||
| 50 | 11,438 | |||
| 21.08.2026 | 12:44:50,761 | 87 | 11,436 | |
| 87 | 11,436 | |||
| 87 | 11,436 | |||
| 21.08.2026 | 12:44:00,618 | 4 | 11,436 | |
| 4 | 11,436 | |||
| 4 | 11,436 | |||
| 21.08.2026 | 12:42:57,879 | 7 | 11,436 | |
| 7 | 11,436 | |||
| 7 | 11,436 | |||
| 21.08.2026 | 12:42:38,530 | 52 | 11,438 | |
| 52 | 11,438 | |||
| 52 | 11,438 | |||
| 21.08.2026 | 12:42:35,436 | 87 | 11,438 | |
| 87 | 11,438 | |||
| 87 | 11,438 | |||
| 21.08.2026 | 12:41:47,137 | 2 836 | 11,436 | |
| 2 836 | 11,436 | |||
| 2 836 | 11,436 | |||
| 21.08.2026 | 12:41:15,129 | 1 800 | 11,438 | |
| 1 800 | 11,438 | |||
| 1 800 | 11,438 | |||
| 21.08.2026 | 12:41:08,994 | 874 | 11,438 | |
| 874 | 11,438 | |||
| 874 | 11,438 | |||
| 21.08.2026 | 12:37:47,619 | 69 | 11,434 | |
| 69 | 11,434 | |||
| 69 | 11,434 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00