iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
4422
131,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:11:45,332 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:11:43,484 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 09:11:42,945 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 09:11:42,827 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 09:11:36,755 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 09:11:26,740 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:11:25,387 | 12 | 130,95 | |
| 12 | 130,95 | |||
| 12 | 130,95 | |||
| 13.11.2026 | 09:11:21,196 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:11:19,983 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:11:19,804 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:11:19,128 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:11:18,689 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:11:18,617 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:11:16,831 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:11:13,696 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:11:12,404 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 13.11.2026 | 09:11:12,247 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:11:10,127 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:11:09,773 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:11:08,256 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:11:08,099 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:11:07,764 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:11:06,977 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:11:01,312 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 13.11.2026 | 09:11:01,249 | 25 | 130,955 | |
| 25 | 130,955 | |||
| 25 | 130,955 | |||
| 13.11.2026 | 09:10:57,311 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 13.11.2026 | 09:10:55,415 | 9 | 130,945 | |
| 9 | 130,945 | |||
| 9 | 130,945 | |||
| 13.11.2026 | 09:10:48,311 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:10:47,706 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:10:46,944 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:10:46,645 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:10:46,187 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:10:45,932 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:10:41,853 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:10:41,351 | 6 | 130,955 | |
| 6 | 130,955 | |||
| 6 | 130,955 | |||
| 13.11.2026 | 09:10:40,186 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:10:31,823 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:10:30,077 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 13.11.2026 | 09:10:25,478 | 5 | 130,95 | |
| 5 | 130,95 | |||
| 5 | 130,95 | |||
| 13.11.2026 | 09:10:20,470 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:10:14,917 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:10:11,629 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:10:11,024 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:10:06,652 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 13.11.2026 | 09:10:03,672 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 13.11.2026 | 09:09:55,439 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 13.11.2026 | 09:09:51,590 | 142 | 130,935 | |
| 142 | 130,935 | |||
| 142 | 130,935 | |||
| 13.11.2026 | 09:09:49,654 | 10 | 130,95 | |
| 10 | 130,95 | |||
| 10 | 130,95 | |||
| 13.11.2026 | 09:09:46,738 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 13.11.2026 | 09:09:46,095 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:09:45,110 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:09:42,352 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 13.11.2026 | 09:09:42,123 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:09:41,996 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:09:37,638 | 13 | 130,945 | |
| 13 | 130,945 | |||
| 13 | 130,945 | |||
| 13.11.2026 | 09:09:28,596 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 13.11.2026 | 09:09:25,504 | 5 | 130,95 | |
| 5 | 130,95 | |||
| 5 | 130,95 | |||
| 13.11.2026 | 09:09:22,736 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 13.11.2026 | 09:09:19,122 | 20 | 130,945 | |
| 20 | 130,945 | |||
| 20 | 130,945 | |||
| 13.11.2026 | 09:09:16,469 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 13.11.2026 | 09:09:12,286 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:09:11,807 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 13.11.2026 | 09:09:04,522 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:09:04,339 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 13.11.2026 | 09:09:03,100 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:09:02,390 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:08:55,308 | 9 | 130,935 | |
| 9 | 130,935 | |||
| 9 | 130,935 | |||
| 13.11.2026 | 09:08:50,214 | 22 | 130,95 | |
| 22 | 130,95 | |||
| 22 | 130,95 | |||
| 13.11.2026 | 09:08:48,398 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:45,733 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:08:42,477 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:41,211 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:41,134 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 13.11.2026 | 09:08:40,588 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:39,175 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:39,097 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:38,384 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:38,281 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 13.11.2026 | 09:08:36,246 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:34,654 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:33,968 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:32,657 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:08:27,371 | 39 | 130,96 | |
| 39 | 130,96 | |||
| 39 | 130,96 | |||
| 13.11.2026 | 09:08:25,348 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 | |||
| 13.11.2026 | 09:08:18,944 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:18,538 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:18,192 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:17,983 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:08:17,563 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 13.11.2026 | 09:08:16,582 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:08:13,932 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:08:11,796 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:08:09,650 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 13.11.2026 | 09:08:07,513 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:08:05,041 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:08:04,335 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:08:03,853 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:08:01,252 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:07:55,333 | 7 | 130,94 | |
| 7 | 130,94 | |||
| 7 | 130,94 | |||
| 13.11.2026 | 09:07:51,754 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:07:50,284 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:07:50,229 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:07:46,674 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 13.11.2026 | 09:07:46,445 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 13.11.2026 | 09:07:41,056 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 13.11.2026 | 09:07:40,758 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:07:31,601 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:07:31,376 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:07:28,839 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 13.11.2026 | 09:07:25,377 | 36 | 130,94 | |
| 36 | 130,94 | |||
| 36 | 130,94 | |||
| 13.11.2026 | 09:07:17,620 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:07:17,182 | 15 | 130,945 | |
| 15 | 130,945 | |||
| 15 | 130,945 | |||
| 13.11.2026 | 09:07:16,813 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:16,253 | 44 | 130,935 | |
| 44 | 130,935 | |||
| 44 | 130,935 | |||
| 13.11.2026 | 09:07:15,953 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:07:15,724 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:15,617 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:15,518 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:15,401 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:15,207 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:15,100 | 2 | 130,94 | |
| 1 | 130,94 | |||
| 2 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:14,969 | 2 | 130,94 | |
| 1 | 130,94 | |||
| 2 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:14,898 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:14,597 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:14,471 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:14,351 | 3 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 3 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:14,201 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:14,083 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:13,898 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:13,833 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:13,472 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:13,362 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 13.11.2026 | 09:07:13,215 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:13,135 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:12,827 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:12,728 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:12,630 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:12,422 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:12,118 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:12,043 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:11,883 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:11,652 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:11,402 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:10,938 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:07:08,372 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:07:06,793 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:07:04,430 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:07:02,036 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:06:55,380 | 8 | 130,945 | |
| 8 | 130,945 | |||
| 8 | 130,945 | |||
| 13.11.2026 | 09:06:51,829 | 35 | 130,95 | |
| 35 | 130,95 | |||
| 35 | 130,95 | |||
| 13.11.2026 | 09:06:50,881 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:50,795 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:50,035 | 114 | 130,95 | |
| 114 | 130,95 | |||
| 114 | 130,95 | |||
| 13.11.2026 | 09:06:48,602 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:48,214 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:46,045 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:45,992 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:39,837 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:39,684 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:38,573 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:38,166 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:36,354 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:34,209 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:06:25,447 | 11 | 130,935 | |
| 11 | 130,935 | |||
| 11 | 130,935 | |||
| 13.11.2026 | 09:06:19,337 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:18,612 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:17,156 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 13.11.2026 | 09:06:16,341 | 4 | 130,945 | |
| 4 | 130,945 | |||
| 4 | 130,945 | |||
| 13.11.2026 | 09:06:14,684 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:14,590 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:13,715 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:13,514 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 13.11.2026 | 09:06:13,400 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:13,325 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:12,536 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:09,298 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:06:08,740 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:08,548 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:03,398 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:02,903 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:06:02,818 | 4 | 130,945 | |
| 4 | 130,945 | |||
| 4 | 130,945 | |||
| 13.11.2026 | 09:06:00,748 | 1 100 | 130,93 | |
| 1 100 | 130,93 | |||
| 1 100 | 130,93 | |||
| 13.11.2026 | 09:05:55,448 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 13.11.2026 | 09:05:55,172 | 7 | 130,945 | |
| 7 | 130,945 | |||
| 7 | 130,945 | |||
| 13.11.2026 | 09:05:49,623 | 38 | 130,945 | |
| 38 | 130,945 | |||
| 38 | 130,945 | |||
| 13.11.2026 | 09:05:47,953 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:05:47,488 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:05:43,429 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:05:41,779 | 10 | 130,945 | |
| 10 | 130,945 | |||
| 10 | 130,945 | |||
| 13.11.2026 | 09:05:40,701 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:05:38,928 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 13.11.2026 | 09:05:34,494 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:05:32,565 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 13.11.2026 | 09:05:25,635 | 93 | 130,925 | |
| 93 | 130,925 | |||
| 93 | 130,925 | |||
| 13.11.2026 | 09:05:14,523 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:05:12,972 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:05:12,218 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:05:10,881 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:05:10,434 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:05:08,468 | 1 294 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 8 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 4 | 130,915 | |||
| 1 | 130,915 | |||
| 870 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 3 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 3 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 25 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 10 | 130,915 | |||
| 1 | 130,915 | |||
| 4 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30 | 130,915 | |||
| 1 207 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 15 | 130,915 | |||
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 11 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 4 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 4 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 3 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 4 | 130,915 | |||
| 15 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 152 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 4 | 130,915 | |||
| 64 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 4 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 1 | 130,915 | |||
| 4 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 3 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 2 | 130,915 | |||
| 13.11.2026 | 08:53:59,243 | 383 | 131,00 | |
| 383 | 131,00 | |||
| 383 | 131,00 | |||
| 13.11.2026 | 08:53:19,285 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 13.11.2026 | 08:53:10,670 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 08:52:44,999 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 13.11.2026 | 08:52:35,910 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 13.11.2026 | 08:52:17,436 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 13.11.2026 | 08:51:59,777 | 35 | 130,89 | |
| 35 | 130,89 | |||
| 35 | 130,89 | |||
| 13.11.2026 | 08:51:55,408 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 13.11.2026 | 08:51:45,624 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 13.11.2026 | 08:51:39,683 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 08:51:39,533 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 13.11.2026 | 08:51:35,662 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 13.11.2026 | 08:51:11,637 | 13 | 131,00 | |
| 13 | 131,00 | |||
| 13 | 131,00 | |||
| 13.11.2026 | 08:50:11,560 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 08:49:54,373 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 13.11.2026 | 08:49:52,114 | 11 | 130,83 | |
| 11 | 130,83 | |||
| 1 | 130,83 | |||
| 10 | 130,83 | |||
| 13.11.2026 | 08:49:34,053 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 13.11.2026 | 08:48:58,754 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 13.11.2026 | 08:48:52,903 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 08:48:09,703 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 08:48:08,136 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 13.11.2026 | 08:47:53,322 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 13.11.2026 | 08:47:36,002 | 302 | 131,00 | |
| 302 | 131,00 | |||
| 302 | 131,00 | |||
| 13.11.2026 | 08:47:04,724 | 7 | 130,845 | |
| 7 | 130,845 | |||
| 7 | 130,845 | |||
| 13.11.2026 | 08:46:51,900 | 6 103 | 131,06 | |
| 5 340 | 131,06 | |||
| 763 | 131,06 | |||
| 5 918 | 131,06 | |||
| 185 | 131,06 | |||
| 13.11.2026 | 08:46:19,780 | 69 | 131,045 | |
| 69 | 131,045 | |||
| 69 | 131,045 | |||
| 13.11.2026 | 08:45:45,558 | 13 | 130,995 | |
| 13 | 130,995 | |||
| 13 | 130,995 | |||
| 13.11.2026 | 08:45:36,344 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 13.11.2026 | 08:45:25,287 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 13.11.2026 | 08:45:21,751 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 13.11.2026 | 08:44:29,220 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 08:44:23,134 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 08:43:54,810 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 08:43:50,827 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 08:43:06,896 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 13.11.2026 | 08:43:02,343 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 13.11.2026 | 08:43:00,138 | 200 | 130,835 | |
| 200 | 130,835 | |||
| 200 | 130,835 | |||
| 13.11.2026 | 08:42:44,203 | 30 | 131,06 | |
| 20 | 131,06 | |||
| 10 | 131,06 | |||
| 30 | 131,06 | |||
| 13.11.2026 | 08:42:42,956 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.11.2026 | 08:42:07,689 | 37 | 130,815 | |
| 37 | 130,815 | |||
| 37 | 130,815 | |||
| 13.11.2026 | 08:42:03,075 | 36 | 130,855 | |
| 26 | 130,855 | |||
| 10 | 130,855 | |||
| 36 | 130,855 | |||
| 13.11.2026 | 08:41:22,312 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 13.11.2026 | 08:41:15,326 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 13.11.2026 | 08:41:01,245 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 13.11.2026 | 08:40:51,064 | 170 | 130,80 | |
| 160 | 130,80 | |||
| 170 | 130,80 | |||
| 10 | 130,80 | |||
| 13.11.2026 | 08:40:32,525 | 25 | 130,83 | |
| 25 | 130,83 | |||
| 25 | 130,83 | |||
| 13.11.2026 | 08:39:25,457 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 13.11.2026 | 08:39:16,526 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 13.11.2026 | 08:39:15,683 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 13.11.2026 | 08:39:15,292 | 77 | 130,95 | |
| 77 | 130,95 | |||
| 77 | 130,95 | |||
| 13.11.2026 | 08:39:13,947 | 5 | 130,965 | |
| 5 | 130,965 | |||
| 5 | 130,965 | |||
| 13.11.2026 | 08:39:12,985 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 08:38:49,675 | 22 | 131,015 | |
| 22 | 131,015 | |||
| 22 | 131,015 | |||
| 13.11.2026 | 08:38:43,127 | 76 | 131,01 | |
| 76 | 131,01 | |||
| 76 | 131,01 | |||
| 13.11.2026 | 08:38:36,639 | 7 | 131,015 | |
| 7 | 131,015 | |||
| 7 | 131,015 | |||
| 13.11.2026 | 08:38:24,252 | 152 | 131,015 | |
| 152 | 131,015 | |||
| 152 | 131,015 | |||
| 13.11.2026 | 08:38:11,449 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 13.11.2026 | 08:37:59,202 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 13.11.2026 | 08:37:58,526 | 380 | 130,97 | |
| 380 | 130,97 | |||
| 380 | 130,97 | |||
| 13.11.2026 | 08:37:57,560 | 14 | 130,97 | |
| 14 | 130,97 | |||
| 14 | 130,97 | |||
| 13.11.2026 | 08:37:52,100 | 16 | 130,985 | |
| 16 | 130,985 | |||
| 16 | 130,985 | |||
| 13.11.2026 | 08:37:46,614 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 13.11.2026 | 08:37:30,638 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 08:37:00,463 | 9 | 130,995 | |
| 9 | 130,995 | |||
| 9 | 130,995 | |||
| 13.11.2026 | 08:36:58,855 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 13.11.2026 | 08:36:53,295 | 8 | 131,005 | |
| 8 | 131,005 | |||
| 8 | 131,005 | |||
| 13.11.2026 | 08:36:49,415 | 117 | 131,01 | |
| 117 | 131,01 | |||
| 117 | 131,01 | |||
| 13.11.2026 | 08:36:46,128 | 5 | 131,005 | |
| 5 | 131,005 | |||
| 5 | 131,005 | |||
| 13.11.2026 | 08:36:39,981 | 10 | 131,045 | |
| 6 | 131,045 | |||
| 4 | 131,045 | |||
| 10 | 131,045 | |||
| 13.11.2026 | 08:36:39,760 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 13.11.2026 | 08:36:21,489 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 13.11.2026 | 08:36:09,650 | 22 | 130,85 | |
| 22 | 130,85 | |||
| 22 | 130,85 | |||
| 13.11.2026 | 08:36:02,099 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 08:35:43,023 | 6 | 130,97 | |
| 6 | 130,97 | |||
| 1 | 130,97 | |||
| 5 | 130,97 | |||
| 13.11.2026 | 08:35:32,612 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 13.11.2026 | 08:34:57,626 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 08:34:36,457 | 16 | 131,025 | |
| 5 | 131,025 | |||
| 6 | 131,025 | |||
| 5 | 131,025 | |||
| 16 | 131,025 | |||
| 13.11.2026 | 08:34:03,876 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 13.11.2026 | 08:33:55,461 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 13.11.2026 | 08:33:52,314 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00