Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
1953
111,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:53:49,675 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:53:46,069 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:53:41,187 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:53:40,649 | 15 | 115,18 | |
| 15 | 115,18 | |||
| 15 | 115,18 | |||
| 02.07.2026 | 09:53:34,030 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 09:53:33,528 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 02.07.2026 | 09:53:11,653 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:53:10,478 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:53:03,300 | 8 | 115,18 | |
| 8 | 115,18 | |||
| 8 | 115,18 | |||
| 02.07.2026 | 09:53:02,360 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:53:01,887 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:52:48,910 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:45,788 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:45,584 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:41,485 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:40,102 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:39,422 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:34,893 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:32,875 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 02.07.2026 | 09:52:31,428 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:31,345 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:20,562 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:18,008 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:16,943 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:06,684 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:52:01,823 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:51:39,688 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:51:35,932 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:51:32,866 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 02.07.2026 | 09:51:29,935 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:51:10,084 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:51:07,859 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:50,199 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:34,858 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:34,099 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:32,790 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 02.07.2026 | 09:50:19,242 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:16,706 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:16,352 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:14,077 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:08,608 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:04,281 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:50:02,763 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 02.07.2026 | 09:49:59,714 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 02.07.2026 | 09:49:56,204 | 30 | 115,32 | |
| 30 | 115,32 | |||
| 30 | 115,32 | |||
| 02.07.2026 | 09:49:50,190 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:49:47,158 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:49:41,319 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:49:39,438 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:49:38,857 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:49:34,073 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:49:33,972 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 02.07.2026 | 09:49:15,093 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:49:14,407 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:49:13,711 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:49:06,269 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:49:03,035 | 9 | 115,32 | |
| 1 | 115,32 | |||
| 8 | 115,32 | |||
| 9 | 115,32 | |||
| 02.07.2026 | 09:48:50,783 | 56 | 115,52 | |
| 56 | 115,52 | |||
| 56 | 115,52 | |||
| 02.07.2026 | 09:48:48,127 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:48:46,027 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:48:44,921 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:48:44,613 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:48:40,654 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:48:40,599 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:48:39,387 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:48:38,733 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:48:38,211 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:48:36,409 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:48:35,904 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:48:35,297 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:48:32,831 | 6 | 115,40 | |
| 6 | 115,40 | |||
| 6 | 115,40 | |||
| 02.07.2026 | 09:48:24,803 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 09:48:16,907 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 02.07.2026 | 09:48:14,918 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 09:48:10,094 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 09:48:07,830 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:48:05,602 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:48:03,935 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 09:48:02,833 | 6 | 115,28 | |
| 6 | 115,28 | |||
| 6 | 115,28 | |||
| 02.07.2026 | 09:47:50,869 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 02.07.2026 | 09:47:46,572 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:47:44,949 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:47:37,214 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:47:36,553 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:47:31,929 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:47:14,145 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:47:08,791 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:47:03,285 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 02.07.2026 | 09:46:48,739 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:46:47,423 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:46:45,161 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 09:46:43,835 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 02.07.2026 | 09:46:38,708 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 09:46:32,886 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 02.07.2026 | 09:46:13,781 | 227 | 115,42 | |
| 227 | 115,42 | |||
| 227 | 115,42 | |||
| 02.07.2026 | 09:46:12,343 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 09:46:09,301 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 02.07.2026 | 09:46:05,376 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:45:38,882 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 09:45:34,782 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 09:45:02,808 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 02.07.2026 | 09:44:44,829 | 4 | 115,38 | |
| 4 | 115,38 | |||
| 4 | 115,38 | |||
| 02.07.2026 | 09:44:43,369 | 100 | 115,38 | |
| 100 | 115,38 | |||
| 100 | 115,38 | |||
| 02.07.2026 | 09:44:42,855 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:44:37,349 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:44:32,010 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:44:15,840 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:44:12,510 | 40 | 115,14 | |
| 40 | 115,14 | |||
| 40 | 115,14 | |||
| 02.07.2026 | 09:44:09,481 | 41 | 115,38 | |
| 41 | 115,38 | |||
| 41 | 115,38 | |||
| 02.07.2026 | 09:43:48,849 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:43:44,406 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:43:03,088 | 6 | 115,10 | |
| 6 | 115,10 | |||
| 6 | 115,10 | |||
| 02.07.2026 | 09:42:50,517 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 02.07.2026 | 09:42:45,547 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:42:39,031 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:42:38,563 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:42:37,518 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:37,415 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:35,851 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:33,273 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 02.07.2026 | 09:42:17,181 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 02.07.2026 | 09:42:14,137 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:13,384 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:11,014 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 02.07.2026 | 09:42:10,060 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:09,950 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:06,770 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:42:03,550 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 02.07.2026 | 09:42:03,340 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 02.07.2026 | 09:41:46,636 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:41:43,724 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 02.07.2026 | 09:41:43,508 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:41:42,635 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:41:35,842 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:41:23,069 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 02.07.2026 | 09:41:06,532 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 02.07.2026 | 09:41:04,220 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:41:03,180 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 02.07.2026 | 09:41:02,191 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:40:49,580 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 02.07.2026 | 09:40:42,543 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:40:42,023 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:40:39,858 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 02.07.2026 | 09:40:39,610 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 02.07.2026 | 09:40:33,299 | 4 | 115,02 | |
| 4 | 115,02 | |||
| 4 | 115,02 | |||
| 02.07.2026 | 09:40:30,368 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 09:40:13,190 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 09:40:10,983 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 09:40:07,034 | 4 | 115,20 | |
| 3 | 115,20 | |||
| 4 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 09:39:41,373 | 300 | 115,20 | |
| 300 | 115,20 | |||
| 300 | 115,20 | |||
| 02.07.2026 | 09:39:40,012 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 09:39:36,336 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 09:39:32,816 | 6 | 115,02 | |
| 6 | 115,02 | |||
| 6 | 115,02 | |||
| 02.07.2026 | 09:39:18,351 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 02.07.2026 | 09:39:16,013 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 09:39:08,702 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 09:39:07,395 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 02.07.2026 | 09:39:05,373 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 09:39:04,469 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:38:47,049 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:46,702 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:37,849 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:33,124 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 02.07.2026 | 09:38:12,481 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:11,777 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:11,272 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:08,037 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:37:47,614 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 02.07.2026 | 09:37:37,048 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 02.07.2026 | 09:37:33,311 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 02.07.2026 | 09:37:20,339 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 02.07.2026 | 09:37:15,854 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:37:13,433 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:37:04,157 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:37:03,853 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 02.07.2026 | 09:37:00,198 | 8 | 115,14 | |
| 8 | 115,14 | |||
| 8 | 115,14 | |||
| 02.07.2026 | 09:36:40,191 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:36,887 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:32,754 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:32,614 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:18,320 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 02.07.2026 | 09:35:48,538 | 8 | 115,16 | |
| 8 | 115,16 | |||
| 8 | 115,16 | |||
| 02.07.2026 | 09:35:48,203 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:35:15,434 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:35:11,785 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:34:45,800 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:33,038 | 6 | 114,92 | |
| 6 | 114,92 | |||
| 6 | 114,92 | |||
| 02.07.2026 | 09:34:25,131 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:18,663 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:12,471 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:10,753 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:09,354 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:34:06,763 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:34:04,387 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:34:02,872 | 4 | 114,92 | |
| 4 | 114,92 | |||
| 4 | 114,92 | |||
| 02.07.2026 | 09:33:51,067 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:33:47,484 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 02.07.2026 | 09:33:41,819 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:39,901 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:38,742 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 02.07.2026 | 09:33:37,482 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:35,216 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:32,780 | 6 | 114,88 | |
| 6 | 114,88 | |||
| 6 | 114,88 | |||
| 02.07.2026 | 09:33:32,004 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:12,132 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:12,062 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:11,960 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 02.07.2026 | 09:33:07,188 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:06,985 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:05,722 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:03,203 | 7 | 114,84 | |
| 7 | 114,84 | |||
| 7 | 114,84 | |||
| 02.07.2026 | 09:33:02,290 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:54,796 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 02.07.2026 | 09:32:49,549 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:49,230 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:46,598 | 10 | 114,96 | |
| 10 | 114,96 | |||
| 10 | 114,96 | |||
| 02.07.2026 | 09:32:46,007 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:32:45,201 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 02.07.2026 | 09:32:39,781 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:38,648 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:35,379 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:32:31,618 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:32:24,903 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:32:08,877 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:32:07,342 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:32:03,095 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 02.07.2026 | 09:31:48,497 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:31:47,517 | 6 | 115,02 | |
| 6 | 115,02 | |||
| 6 | 115,02 | |||
| 02.07.2026 | 09:31:39,824 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:37,713 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:33,265 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:32,849 | 8 | 114,84 | |
| 8 | 114,84 | |||
| 8 | 114,84 | |||
| 02.07.2026 | 09:31:31,854 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:27,043 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:17,765 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:14,694 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:13,831 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:31:12,722 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:31:11,088 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:07,325 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:05,354 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:02,633 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:30:55,277 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.07.2026 | 09:30:47,390 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:30:46,054 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:30:37,663 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:30:33,068 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 02.07.2026 | 09:30:14,606 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:30:11,939 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:30:08,820 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:30:03,110 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 02.07.2026 | 09:29:47,329 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 02.07.2026 | 09:29:45,670 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:29:45,221 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:29:41,446 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:34,435 | 14 | 114,74 | |
| 14 | 114,74 | |||
| 14 | 114,74 | |||
| 02.07.2026 | 09:29:34,134 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:33,931 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:33,325 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 02.07.2026 | 09:29:24,146 | 54 | 114,90 | |
| 54 | 114,90 | |||
| 54 | 114,90 | |||
| 02.07.2026 | 09:29:19,505 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:16,854 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:15,838 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 02.07.2026 | 09:29:13,680 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:03,175 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 02.07.2026 | 09:28:48,929 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:28:45,063 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:39,239 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:39,133 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:35,330 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 02.07.2026 | 09:28:33,365 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 02.07.2026 | 09:28:18,000 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:28:15,234 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 02.07.2026 | 09:28:14,220 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:13,162 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:11,115 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:02,241 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:27:45,167 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:27:41,916 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:26:32,731 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 02.07.2026 | 09:26:03,559 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.07.2026 | 09:26:01,005 | 28 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 28 | 114,80 | |||
| 25 | 114,80 | |||
| 02.07.2026 | 09:25:37,859 | 300 | 114,88 | |
| 300 | 114,88 | |||
| 300 | 114,88 | |||
| 02.07.2026 | 09:25:36,099 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:25:35,647 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:25:10,391 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 02.07.2026 | 09:25:02,903 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 02.07.2026 | 09:24:59,427 | 220 | 114,76 | |
| 220 | 114,76 | |||
| 214 | 114,76 | |||
| 6 | 114,76 | |||
| 02.07.2026 | 09:24:43,330 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:24:38,447 | 15 | 114,96 | |
| 15 | 114,96 | |||
| 15 | 114,96 | |||
| 02.07.2026 | 09:24:35,121 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:24:34,158 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 02.07.2026 | 09:24:06,501 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 02.07.2026 | 09:23:46,628 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:23:44,002 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 02.07.2026 | 09:23:42,895 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:34,500 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:32,747 | 7 | 114,76 | |
| 7 | 114,76 | |||
| 7 | 114,76 | |||
| 02.07.2026 | 09:23:30,049 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:29,258 | 80 | 115,00 | |
| 80 | 115,00 | |||
| 80 | 115,00 | |||
| 02.07.2026 | 09:23:28,378 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:24,289 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:24,138 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:22,428 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:23:22,055 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:23:21,291 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:23:01,262 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:22:51,035 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:48,238 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:46,267 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:40,988 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:22:40,070 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:36,800 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:34,795 | 6 | 114,94 | |
| 6 | 114,94 | |||
| 6 | 114,94 | |||
| 02.07.2026 | 09:22:30,961 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.07.2026 | 09:22:16,317 | 5 | 114,94 | |
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 02.07.2026 | 09:22:02,747 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 02.07.2026 | 09:21:59,287 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.07.2026 | 09:21:57,694 | 100 | 114,94 | |
| 100 | 114,94 | |||
| 100 | 114,94 | |||
| 02.07.2026 | 09:21:49,209 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:48,754 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:48,450 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:37,442 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:34,312 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:24,456 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:18,260 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:06,350 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:21:03,070 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:20:48,931 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:48,346 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:40,375 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:20:32,893 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:48:37
Letzte Aktualisierung:
02.07.2026 @ 20:48:37