Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

4430

2648

2,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.02.2026	15:10:38,023	16		2,39
			16	2,39
			16	2,39
17.02.2026	15:10:16,265	67		2,28
			67	2,28
			17	2,28
			50	2,28
17.02.2026	15:10:15,826	200		2,30
			200	2,30
			26	2,30
			148	2,30
			26	2,30
17.02.2026	15:09:43,761	21		2,39
			6	2,39
			15	2,39
			21	2,39
17.02.2026	15:09:18,311	1 301		2,28
			1 301	2,28
			1 301	2,28
17.02.2026	15:09:10,822	1 400		2,28
			26	2,28
			50	2,28
			26	2,28
			175	2,28
			26	2,28
			200	2,28
			65	2,28
			50	2,28
			50	2,28
			1 400	2,28
			26	2,28
			30	2,28
			18	2,28
			658	2,28
17.02.2026	15:08:53,772	1		2,28
			1	2,28
			1	2,28
17.02.2026	15:08:38,509	33		2,28
			26	2,28
			7	2,28
			33	2,28
17.02.2026	15:08:33,055	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:08:25,818	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:08:25,163	8		2,335
			8	2,335
			8	2,335
17.02.2026	15:06:39,352	1 000		2,335
			26	2,335
			974	2,335
			1 000	2,335
17.02.2026	15:06:39,179	3		2,285
			3	2,285
			3	2,285
17.02.2026	15:06:25,272	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:06:24,413	10		2,335
			10	2,335
			10	2,335
17.02.2026	15:06:09,338	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:05:53,302	269		2,285
			26	2,285
			200	2,285
			17	2,285
			269	2,285
			26	2,285
17.02.2026	15:05:38,477	1		2,385
			1	2,385
			1	2,385
17.02.2026	15:05:21,027	180		2,29
			60	2,29
			20	2,29
			180	2,29
			50	2,29
			50	2,29
17.02.2026	15:04:35,390	17		2,28
			17	2,28
			17	2,28
17.02.2026	15:03:53,548	4		2,28
			4	2,28
			4	2,28
17.02.2026	15:03:47,676	1		2,28
			1	2,28
			1	2,28
17.02.2026	15:03:24,482	12		2,34
			12	2,34
			12	2,34
17.02.2026	15:03:14,287	1		2,28
			1	2,28
			1	2,28
17.02.2026	15:02:51,375	1		2,345
			1	2,345
			1	2,345
17.02.2026	15:02:50,327	16		2,345
			16	2,345
			16	2,345
17.02.2026	15:02:10,754	1		2,345
			1	2,345
			1	2,345
17.02.2026	15:02:10,046	14		2,345
			14	2,345
			14	2,345
17.02.2026	15:01:25,113	26		2,30
			26	2,30
			26	2,30
17.02.2026	15:01:04,970	10		2,28
			10	2,28
			10	2,28
17.02.2026	15:00:47,309	19		2,385
			19	2,385
			19	2,385
17.02.2026	15:00:46,550	402		2,37
			100	2,37
			402	2,37
			26	2,37
			26	2,37
			50	2,37
			50	2,37
			50	2,37
			25	2,37
			25	2,37
			50	2,37
17.02.2026	15:00:22,262	26		2,31
			26	2,31
			26	2,31
17.02.2026	15:00:13,408	335		2,28
			335	2,28
			33	2,28
			26	2,28
			50	2,28
			26	2,28
			200	2,28
17.02.2026	14:59:29,819	2		2,28
			2	2,28
			2	2,28
17.02.2026	14:59:21,920	42		2,375
			26	2,375
			16	2,375
			42	2,375
17.02.2026	14:59:12,919	1		2,375
			1	2,375
			1	2,375
17.02.2026	14:58:46,501	60		2,375
			26	2,375
			8	2,375
			26	2,375
			60	2,375
17.02.2026	14:58:14,895	4 743		2,26
			2	2,26
			26	2,26
			50	2,26
			725	2,26
			26	2,26
			40	2,26
			3 816	2,26
			27	2,26
			4 743	2,26
			26	2,26
			5	2,26
17.02.2026	14:58:07,488	1 768		2,30
			26	2,30
			46	2,30
			1 000	2,30
			500	2,30
			1 768	2,30
			50	2,30
			20	2,30
			26	2,30
			100	2,30
17.02.2026	14:58:03,690	1 067		2,315
			26	2,315
			60	2,315
			100	2,315
			120	2,315
			200	2,315
			26	2,315
			1 067	2,315
			30	2,315
			215	2,315
			50	2,315
			50	2,315
			60	2,315
			30	2,315
			50	2,315
			50	2,315
17.02.2026	14:57:59,832	1		2,385
			1	2,385
			1	2,385
17.02.2026	14:57:58,772	179		2,385
			25	2,385
			25	2,385
			25	2,385
			40	2,385
			179	2,385
			60	2,385
			4	2,385
17.02.2026	14:57:35,889	68		2,315
			16	2,315
			68	2,315
			26	2,315
			26	2,315
17.02.2026	14:54:39,498	3		2,395
			3	2,395
			3	2,395
17.02.2026	14:54:31,808	3		2,315
			3	2,315
			3	2,315
17.02.2026	14:54:21,986	5		2,395
			5	2,395
			5	2,395
17.02.2026	14:53:53,820	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:53:53,162	208		2,395
			8	2,395
			208	2,395
			200	2,395
17.02.2026	14:53:52,251	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:51:48,752	40		2,35
			40	2,35
			40	2,35
17.02.2026	14:51:35,163	5		2,395
			5	2,395
			5	2,395
17.02.2026	14:51:31,306	30		2,395
			30	2,395
			26	2,395
			4	2,395
17.02.2026	14:50:56,964	37		2,315
			11	2,315
			37	2,315
			26	2,315
17.02.2026	14:50:50,038	4		2,395
			4	2,395
			4	2,395
17.02.2026	14:50:38,562	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:50:34,811	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:50:33,799	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:50:27,656	3		2,305
			3	2,305
			3	2,305
17.02.2026	14:50:25,581	334		2,315
			200	2,315
			40	2,315
			334	2,315
			19	2,315
			75	2,315
17.02.2026	14:50:08,837	57		2,395
			57	2,395
			57	2,395
17.02.2026	14:50:08,022	1 311		2,395
			1 311	2,395
			25	2,395
			1 011	2,395
			50	2,395
			25	2,395
			25	2,395
			25	2,395
			100	2,395
			50	2,395
17.02.2026	14:49:44,246	75		2,34
			75	2,34
			25	2,34
			50	2,34
17.02.2026	14:49:30,796	199		2,32
			25	2,32
			199	2,32
			26	2,32
			26	2,32
			26	2,32
			26	2,32
			70	2,32
17.02.2026	14:49:09,300	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:49:08,487	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:49:06,059	13		2,315
			13	2,315
			13	2,315
17.02.2026	14:48:53,460	25		2,38
			25	2,38
			25	2,38
17.02.2026	14:48:31,881	3		2,315
			3	2,315
			3	2,315
17.02.2026	14:48:26,680	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:48:22,778	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:48:22,020	40		2,395
			25	2,395
			40	2,395
			15	2,395
17.02.2026	14:48:03,612	11		2,395
			11	2,395
			11	2,395
17.02.2026	14:46:56,459	25		2,38
			25	2,38
			25	2,38
17.02.2026	14:46:50,420	4		2,395
			4	2,395
			4	2,395
17.02.2026	14:46:15,743	750		2,395
			25	2,395
			650	2,395
			25	2,395
			50	2,395
			750	2,395
17.02.2026	14:45:54,145	25		2,37
			25	2,37
			25	2,37
17.02.2026	14:45:49,699	9		2,315
			9	2,315
			9	2,315
17.02.2026	14:45:42,866	7		2,315
			7	2,315
			7	2,315
17.02.2026	14:45:39,071	185		2,33
			185	2,33
			50	2,33
			60	2,33
			50	2,33
			25	2,33
17.02.2026	14:45:34,820	14		2,395
			14	2,395
			14	2,395
17.02.2026	14:45:33,808	321		2,395
			321	2,395
			25	2,395
			271	2,395
			25	2,395
17.02.2026	14:45:02,303	5		2,395
			5	2,395
			5	2,395
17.02.2026	14:45:01,744	100		2,38
			50	2,38
			25	2,38
			100	2,38
			25	2,38
17.02.2026	14:44:39,301	26		2,35
			26	2,35
			26	2,35
17.02.2026	14:44:33,860	25		2,36
			25	2,36
			25	2,36
17.02.2026	14:44:09,293	23		2,315
			23	2,315
			23	2,315
17.02.2026	14:43:34,091	100		2,35
			100	2,35
			100	2,35
17.02.2026	14:43:29,970	25		2,36
			25	2,36
			25	2,36
17.02.2026	14:43:13,291	4		2,315
			4	2,315
			4	2,315
17.02.2026	14:43:09,344	67		2,315
			67	2,315
			41	2,315
			26	2,315
17.02.2026	14:43:07,778	7		2,395
			7	2,395
			7	2,395
17.02.2026	14:43:06,722	178		2,395
			25	2,395
			153	2,395
			178	2,395
17.02.2026	14:43:00,539	10		2,315
			10	2,315
			10	2,315
17.02.2026	14:42:59,325	24		2,395
			24	2,395
			24	2,395
17.02.2026	14:42:58,517	555		2,395
			45	2,395
			25	2,395
			555	2,395
			300	2,395
			30	2,395
			25	2,395
			30	2,395
			100	2,395
17.02.2026	14:42:47,975	44		2,315
			44	2,315
			25	2,315
			19	2,315
17.02.2026	14:42:27,272	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:42:26,260	4		2,395
			4	2,395
			4	2,395
17.02.2026	14:42:03,138	100		2,38
			100	2,38
			50	2,38
			50	2,38
17.02.2026	14:41:45,533	13		2,315
			13	2,315
			13	2,315
17.02.2026	14:41:33,447	42		2,395
			42	2,395
			17	2,395
			25	2,395
17.02.2026	14:40:47,436	52		2,395
			25	2,395
			52	2,395
			27	2,395
17.02.2026	14:40:44,853	193		2,305
			26	2,305
			24	2,305
			26	2,305
			50	2,305
			50	2,305
			17	2,305
			193	2,305
17.02.2026	14:40:40,356	6		2,395
			6	2,395
			6	2,395
17.02.2026	14:40:39,648	161		2,395
			11	2,395
			25	2,395
			50	2,395
			50	2,395
			25	2,395
			161	2,395
17.02.2026	14:40:36,862	86		2,31
			26	2,31
			30	2,31
			30	2,31
			86	2,31
17.02.2026	14:40:01,896	61		2,305
			61	2,305
			11	2,305
			50	2,305
17.02.2026	14:40:00,221	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:39:56,224	21		2,305
			21	2,305
			21	2,305
17.02.2026	14:39:49,694	7		2,305
			7	2,305
			7	2,305
17.02.2026	14:39:45,381	270		2,33
			26	2,33
			55	2,33
			17	2,33
			26	2,33
			106	2,33
			146	2,33
			164	2,33
17.02.2026	14:39:35,859	3 609		2,39
			50	2,39
			25	2,39
			2 889	2,39
			20	2,39
			3 609	2,39
			100	2,39
			25	2,39
			50	2,39
			300	2,39
			50	2,39
			75	2,39
			25	2,39
17.02.2026	14:39:27,846	26		2,35
			26	2,35
			26	2,35
17.02.2026	14:39:12,348	75		2,36
			50	2,36
			75	2,36
			25	2,36
17.02.2026	14:39:06,965	30		2,35
			30	2,35
			30	2,35
17.02.2026	14:39:01,624	22		2,35
			22	2,35
			22	2,35
17.02.2026	14:38:46,654	2		2,305
			2	2,305
			2	2,305
17.02.2026	14:38:34,845	26		2,35
			26	2,35
			26	2,35
17.02.2026	14:38:34,789	25		2,36
			25	2,36
			25	2,36
17.02.2026	14:38:34,747	25		2,37
			25	2,37
			25	2,37
17.02.2026	14:38:24,961	2		2,305
			2	2,305
			2	2,305
17.02.2026	14:37:39,854	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:37:39,837	108		2,39
			58	2,39
			50	2,39
			108	2,39
17.02.2026	14:37:32,177	2 221		2,385
			500	2,385
			100	2,385
			25	2,385
			55	2,385
			25	2,385
			100	2,385
			50	2,385
			1 241	2,385
			100	2,385
			25	2,385
			2 221	2,385
17.02.2026	14:37:29,093	15		2,305
			15	2,305
			15	2,305
17.02.2026	14:36:57,972	16		2,305
			16	2,305
			16	2,305
17.02.2026	14:36:36,224	2		2,385
			2	2,385
			2	2,385
17.02.2026	14:36:14,612	26		2,34
			26	2,34
			26	2,34
17.02.2026	14:36:04,131	300		2,35
			26	2,35
			274	2,35
			300	2,35
17.02.2026	14:35:44,710	160		2,31
			30	2,31
			160	2,31
			28	2,31
			26	2,31
			50	2,31
			26	2,31
17.02.2026	14:35:09,043	26		2,35
			26	2,35
			26	2,35
17.02.2026	14:34:58,432	1		2,305
			1	2,305
			1	2,305
17.02.2026	14:34:23,781	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:34:22,815	20		2,395
			20	2,395
			20	2,395
17.02.2026	14:34:09,409	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:33:59,610	26		2,35
			26	2,35
			26	2,35
17.02.2026	14:33:54,327	3		2,395
			3	2,395
			3	2,395
17.02.2026	14:33:53,319	8		2,395
			8	2,395
			8	2,395
17.02.2026	14:33:52,404	185		2,395
			25	2,395
			25	2,395
			185	2,395
			50	2,395
			35	2,395
			50	2,395
17.02.2026	14:33:31,258	202		2,31
			202	2,31
			26	2,31
			50	2,31
			26	2,31
			50	2,31
			50	2,31
17.02.2026	14:33:28,730	2		2,305
			2	2,305
			2	2,305
17.02.2026	14:33:25,016	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:32:58,786	15		2,395
			15	2,395
			15	2,395
17.02.2026	14:32:47,346	9		2,395
			9	2,395
			9	2,395
17.02.2026	14:31:37,576	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:31:22,040	118		2,31
			20	2,31
			118	2,31
			26	2,31
			26	2,31
			20	2,31
			26	2,31
17.02.2026	14:31:21,837	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:31:20,878	20		2,395
			20	2,395
			20	2,395
17.02.2026	14:31:07,421	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:31:04,926	25		2,36
			25	2,36
			25	2,36
17.02.2026	14:31:02,310	26		2,35
			26	2,35
			26	2,35
17.02.2026	14:30:38,418	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:30:28,848	86		2,31
			26	2,31
			9	2,31
			86	2,31
			26	2,31
			25	2,31
17.02.2026	14:30:01,981	300		2,32
			300	2,32
			300	2,32
17.02.2026	14:29:51,749	50		2,37
			25	2,37
			25	2,37
			50	2,37
17.02.2026	14:29:46,629	1		2,31
			1	2,31
			1	2,31
17.02.2026	14:29:22,790	2		2,31
			2	2,31
			2	2,31
17.02.2026	14:28:18,979	7		2,31
			7	2,31
			7	2,31
17.02.2026	14:27:42,097	4		2,405
			4	2,405
			4	2,405
17.02.2026	14:27:40,635	16		2,31
			16	2,31
			16	2,31
17.02.2026	14:27:37,804	9		2,405
			9	2,405
			9	2,405
17.02.2026	14:27:36,840	220		2,405
			25	2,405
			25	2,405
			50	2,405
			50	2,405
			220	2,405
			40	2,405
			25	2,405
			5	2,405
17.02.2026	14:27:30,564	8		2,405
			8	2,405
			8	2,405
17.02.2026	14:26:08,931	26		2,35
			26	2,35
			26	2,35
17.02.2026	14:25:08,342	1		2,405
			1	2,405
			1	2,405
17.02.2026	14:25:07,585	20		2,405
			20	2,405
			20	2,405
17.02.2026	14:24:37,886	1		2,405
			1	2,405
			1	2,405
17.02.2026	14:24:28,425	1 250		2,365
			25	2,365
			1 250	2,365
			60	2,365
			49	2,365
			26	2,365
			50	2,365
			26	2,365
			20	2,365
			20	2,365
			220	2,365
			390	2,365
			38	2,365
			300	2,365
			26	2,365
17.02.2026	14:24:25,443	5		2,365
			5	2,365
			5	2,365
17.02.2026	14:24:16,697	4		2,305
			4	2,305
			4	2,305
17.02.2026	14:24:01,516	1		2,305
			1	2,305
			1	2,305
17.02.2026	14:23:19,576	5		2,305
			5	2,305
			5	2,305
17.02.2026	14:23:12,741	9		2,305
			9	2,305
			9	2,305
17.02.2026	14:21:47,803	1		2,365
			1	2,365
			1	2,365
17.02.2026	14:21:47,194	2		2,365
			2	2,365
			2	2,365
17.02.2026	14:21:29,326	3		2,365
			3	2,365
			3	2,365
17.02.2026	14:21:28,773	100		2,305
			26	2,305
			100	2,305
			74	2,305
17.02.2026	14:21:28,467	40		2,365
			14	2,365
			26	2,365
			40	2,365
17.02.2026	14:20:50,224	2		2,305
			2	2,305
			2	2,305
17.02.2026	14:20:36,469	100		2,305
			100	2,305
			74	2,305
			26	2,305
17.02.2026	14:19:48,278	11		2,385
			11	2,385
			11	2,385
17.02.2026	14:19:47,473	201		2,36
			201	2,36
			26	2,36
			150	2,36
			25	2,36
17.02.2026	14:19:04,509	605		2,305
			510	2,305
			605	2,305
			69	2,305
			26	2,305
17.02.2026	14:18:48,822	1		2,375
			1	2,375
			1	2,375
17.02.2026	14:18:48,061	23		2,375
			23	2,375
			23	2,375
17.02.2026	14:18:04,950	2		2,29
			2	2,29
			2	2,29
17.02.2026	14:17:53,322	2		2,29
			2	2,29
			2	2,29
17.02.2026	14:17:50,080	30		2,29
			4	2,29
			26	2,29
			30	2,29
17.02.2026	14:16:56,289	9		2,395
			9	2,395
			9	2,395
17.02.2026	14:16:55,315	151		2,36
			25	2,36
			26	2,36
			100	2,36
			151	2,36
17.02.2026	14:16:48,607	264		2,29
			164	2,29
			264	2,29
			100	2,29
17.02.2026	14:16:36,204	100		2,35
			100	2,35
			100	2,35
17.02.2026	14:16:16,675	21		2,385
			21	2,385
			13	2,385
			8	2,385
17.02.2026	14:16:00,999	2		2,29
			2	2,29
			2	2,29
17.02.2026	14:15:56,948	55		2,285
			55	2,285
			55	2,285
17.02.2026	14:15:54,131	450		2,285
			450	2,285
			450	2,285
17.02.2026	14:15:47,776	5		2,38
			5	2,38
			5	2,38
17.02.2026	14:15:47,170	82		2,38
			82	2,38
			25	2,38
			7	2,38
			50	2,38
17.02.2026	14:15:43,376	50		2,285
			50	2,285
			49	2,285
			1	2,285
17.02.2026	14:15:21,355	221		2,30
			221	2,30
			35	2,30
			100	2,30
			26	2,30
			10	2,30
			40	2,30
			10	2,30
17.02.2026	14:15:18,725	101		2,31
			40	2,31
			26	2,31
			84	2,31
			35	2,31
			17	2,31
17.02.2026	14:15:15,161	4 965		2,32
			26	2,32
			4 965	2,32
			740	2,32
			4 065	2,32
			34	2,32
			100	2,32
17.02.2026	14:15:02,320	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:15:01,305	20		2,395
			20	2,395
			20	2,395
17.02.2026	14:14:59,537	206		2,325
			25	2,325
			206	2,325
			181	2,325
17.02.2026	14:14:52,705	734		2,325
			26	2,325
			26	2,325
			26	2,325
			50	2,325
			50	2,325
			50	2,325
			456	2,325
			734	2,325
			25	2,325
			25	2,325
17.02.2026	14:14:30,546	1		2,325
			1	2,325
			1	2,325
17.02.2026	14:14:10,814	6		2,395
			6	2,395
			6	2,395
17.02.2026	14:14:09,749	120		2,395
			80	2,395
			15	2,395
			25	2,395
			120	2,395
17.02.2026	14:14:08,284	3		2,395
			3	2,395
			3	2,395
17.02.2026	14:14:07,831	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:14:07,581	69		2,395
			19	2,395
			25	2,395
			69	2,395
			25	2,395
17.02.2026	14:14:06,718	40		2,395
			25	2,395
			40	2,395
			15	2,395
17.02.2026	14:13:50,708	6		2,325
			6	2,325
			6	2,325
17.02.2026	14:12:58,330	2		2,395
			2	2,395
			2	2,395
17.02.2026	14:12:57,418	40		2,395
			25	2,395
			40	2,395
			15	2,395
17.02.2026	14:12:22,521	28		2,325
			28	2,325
			2	2,325
			26	2,325
17.02.2026	14:12:04,331	650		2,35
			650	2,35
			26	2,35
			598	2,35
			26	2,35
17.02.2026	14:11:37,589	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:11:29,742	435		2,325
			50	2,325
			385	2,325
			435	2,325
17.02.2026	14:11:26,915	8		2,325
			8	2,325
			8	2,325
17.02.2026	14:11:04,327	17		2,325
			17	2,325
			17	2,325
17.02.2026	14:10:55,976	348		2,325
			348	2,325
			348	2,325
17.02.2026	14:10:40,681	85		2,325
			9	2,325
			85	2,325
			26	2,325
			50	2,325
17.02.2026	14:09:45,080	10		2,395
			10	2,395
			10	2,395
17.02.2026	14:09:31,104	2		2,325
			2	2,325
			2	2,325
17.02.2026	14:09:12,296	442		2,325
			442	2,325
			442	2,325
17.02.2026	14:09:08,209	250		2,325
			250	2,325
			250	2,325
17.02.2026	14:09:01,929	467		2,325
			220	2,325
			26	2,325
			467	2,325
			50	2,325
			50	2,325
			26	2,325
			45	2,325
			50	2,325
17.02.2026	14:07:53,374	1		2,395
			1	2,395
			1	2,395
17.02.2026	14:07:52,366	9		2,395
			9	2,395
			9	2,395
17.02.2026	14:07:29,662	150		2,325
			150	2,325
			24	2,325
			100	2,325
			26	2,325
17.02.2026	14:07:04,600	3		2,405
			3	2,405
			3	2,405
17.02.2026	14:07:03,737	22		2,405
			22	2,405
			22	2,405
17.02.2026	14:06:59,188	5		2,325
			5	2,325
			5	2,325
17.02.2026	14:06:20,987	437		2,325
			1	2,325
			437	2,325
			436	2,325
17.02.2026	14:06:18,812	22		2,415
			22	2,415
			22	2,415
17.02.2026	14:06:17,996	180		2,405
			180	2,405
			80	2,405
			100	2,405
17.02.2026	14:06:11,369	259		2,325
			259	2,325
			259	2,325
17.02.2026	14:05:57,099	2		2,415
			2	2,415
			2	2,415
17.02.2026	14:05:52,094	1		2,415
			1	2,415
			1	2,415
17.02.2026	14:05:51,181	8		2,415
			8	2,415
			8	2,415
17.02.2026	14:05:48,413	2 743		2,325
			390	2,325
			100	2,325
			1	2,325
			2 252	2,325
			2 743	2,325
17.02.2026	14:05:10,641	2		2,445
			2	2,445
			2	2,445
17.02.2026	14:04:58,426	58		2,325
			58	2,325
			58	2,325
17.02.2026	14:04:44,779	115		2,455
			25	2,455
			25	2,455
			25	2,455
			25	2,455
			15	2,455
			115	2,455

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 7,30 / Ask: 7,40
Stückzahl: 4 071 841
-7,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:06:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung