Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
2963
112,502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:32:45,648 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 08.01.2026 | 09:32:45,564 | 5 | 112,222 | |
| 5 | 112,222 | |||
| 5 | 112,222 | |||
| 08.01.2026 | 09:32:43,359 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:32:39,840 | 2 | 112,238 | |
| 2 | 112,238 | |||
| 2 | 112,238 | |||
| 08.01.2026 | 09:32:37,530 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:32:37,426 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:32:36,073 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:32:36,016 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 08.01.2026 | 09:32:32,795 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:32:32,296 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:32:15,477 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:15,392 | 8 | 112,212 | |
| 8 | 112,212 | |||
| 8 | 112,212 | |||
| 08.01.2026 | 09:32:15,193 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:32:13,778 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,873 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,670 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,465 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,383 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:32:10,058 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:09,653 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:09,353 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:08,145 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:06,741 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:06,237 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:05,836 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:32:04,531 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:02,520 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:02,408 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:31:57,383 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:31:45,820 | 9 | 112,236 | |
| 9 | 112,236 | |||
| 9 | 112,236 | |||
| 08.01.2026 | 09:31:45,515 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:42,355 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:42,244 | 100 | 112,248 | |
| 100 | 112,248 | |||
| 100 | 112,248 | |||
| 08.01.2026 | 09:31:42,202 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:40,987 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:37,366 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:37,058 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:36,056 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:34,953 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:32,837 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:32,341 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:31:32,036 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:31:16,039 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 08.01.2026 | 09:31:10,900 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:10,396 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:08,884 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:31:08,488 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 08.01.2026 | 09:31:08,385 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:31:07,988 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:30:46,763 | 3 | 112,236 | |
| 3 | 112,236 | |||
| 3 | 112,236 | |||
| 08.01.2026 | 09:30:40,117 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:30:39,816 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:30:37,200 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:30:36,698 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:32,579 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:26,147 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:17,715 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:17,542 | 2 | 112,242 | |
| 2 | 112,242 | |||
| 2 | 112,242 | |||
| 08.01.2026 | 09:30:16,314 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:30:15,995 | 3 | 112,242 | |
| 3 | 112,242 | |||
| 3 | 112,242 | |||
| 08.01.2026 | 09:30:15,482 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:12,742 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:11,666 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:10,417 | 278 | 112,254 | |
| 278 | 112,254 | |||
| 278 | 112,254 | |||
| 08.01.2026 | 09:30:08,348 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:30:05,335 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:05,231 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:03,221 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:01,110 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:29:58,086 | 11 | 112,236 | |
| 11 | 112,236 | |||
| 11 | 112,236 | |||
| 08.01.2026 | 09:29:46,105 | 9 | 112,236 | |
| 9 | 112,236 | |||
| 9 | 112,236 | |||
| 08.01.2026 | 09:29:41,476 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:29:39,465 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:29:38,656 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:37,859 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:37,252 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:29:37,051 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:29:33,938 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:29:32,424 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:29:31,891 | 4 | 112,248 | |
| 4 | 112,248 | |||
| 4 | 112,248 | |||
| 08.01.2026 | 09:29:16,130 | 9 | 112,232 | |
| 9 | 112,232 | |||
| 7 | 112,232 | |||
| 2 | 112,232 | |||
| 08.01.2026 | 09:29:14,819 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:11,794 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:09,084 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:08,784 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:08,478 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:07,779 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:06,970 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:05,563 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:29:03,755 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:51,475 | 5 | 112,234 | |
| 5 | 112,234 | |||
| 5 | 112,234 | |||
| 08.01.2026 | 09:28:45,140 | 8 | 112,222 | |
| 8 | 112,222 | |||
| 8 | 112,222 | |||
| 08.01.2026 | 09:28:42,929 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:42,827 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:42,527 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:40,917 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:40,214 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:39,512 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:39,206 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:38,310 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:37,394 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:35,183 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:33,176 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:28:20,998 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:28:15,468 | 6 | 112,236 | |
| 6 | 112,236 | |||
| 6 | 112,236 | |||
| 08.01.2026 | 09:28:12,755 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:12,150 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:07,521 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:05,406 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:04,708 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:56,955 | 7 | 112,244 | |
| 7 | 112,244 | |||
| 7 | 112,244 | |||
| 08.01.2026 | 09:27:42,061 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:27:41,765 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:41,559 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 08.01.2026 | 09:27:39,548 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:27:33,917 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 08.01.2026 | 09:27:15,806 | 5 | 112,248 | |
| 5 | 112,248 | |||
| 5 | 112,248 | |||
| 08.01.2026 | 09:27:15,207 | 3 | 112,236 | |
| 3 | 112,236 | |||
| 3 | 112,236 | |||
| 08.01.2026 | 09:27:12,194 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:27:03,888 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:03,836 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:02,738 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:46,026 | 4 | 112,232 | |
| 4 | 112,232 | |||
| 4 | 112,232 | |||
| 08.01.2026 | 09:26:42,195 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:38,582 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:38,179 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:37,877 | 2 | 112,232 | |
| 2 | 112,232 | |||
| 2 | 112,232 | |||
| 08.01.2026 | 09:26:37,572 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:37,176 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:36,167 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:35,566 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:15,341 | 11 | 112,232 | |
| 11 | 112,232 | |||
| 11 | 112,232 | |||
| 08.01.2026 | 09:26:11,223 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:11,124 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:10,823 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:07,506 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:07,248 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:06,302 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:05,471 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:05,388 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:04,598 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:03,578 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:03,478 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:02,776 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:02,072 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:46,075 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 08.01.2026 | 09:25:41,755 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:39,946 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:38,737 | 11 | 112,242 | |
| 11 | 112,242 | |||
| 11 | 112,242 | |||
| 08.01.2026 | 09:25:38,646 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:34,019 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:25:32,580 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:25:32,506 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:25:16,339 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:15,399 | 6 | 112,242 | |
| 6 | 112,242 | |||
| 6 | 112,242 | |||
| 08.01.2026 | 09:25:11,579 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:11,075 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:07,558 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:07,160 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 08.01.2026 | 09:25:05,065 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:01,124 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:24:45,019 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:24:33,458 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:24:16,254 | 4 | 112,222 | |
| 4 | 112,222 | |||
| 4 | 112,222 | |||
| 08.01.2026 | 09:24:10,219 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:06,285 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:06,198 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:05,198 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:02,078 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:23:52,720 | 5 | 112,228 | |
| 5 | 112,228 | |||
| 5 | 112,228 | |||
| 08.01.2026 | 09:23:45,384 | 4 | 112,222 | |
| 4 | 112,222 | |||
| 4 | 112,222 | |||
| 08.01.2026 | 09:23:40,644 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:39,039 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:35,109 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:34,811 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:32,903 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:15,493 | 6 | 112,222 | |
| 6 | 112,222 | |||
| 6 | 112,222 | |||
| 08.01.2026 | 09:23:10,258 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:23:08,249 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:23:07,645 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:23:07,350 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:23:02,429 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:23:02,313 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:22:57,788 | 2 | 112,216 | |
| 2 | 112,216 | |||
| 2 | 112,216 | |||
| 08.01.2026 | 09:22:45,619 | 9 | 112,202 | |
| 9 | 112,202 | |||
| 9 | 112,202 | |||
| 08.01.2026 | 09:22:42,596 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:22:41,391 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:40,699 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:40,186 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:39,278 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:36,965 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:36,462 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:36,169 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:34,645 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:22:33,540 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:22:24,181 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:22:15,426 | 9 | 112,206 | |
| 9 | 112,206 | |||
| 9 | 112,206 | |||
| 08.01.2026 | 09:22:09,393 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:09,289 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:08,890 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:07,683 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:07,380 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:04,224 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:04,169 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:22:03,230 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:22:03,158 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:22:02,355 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:21:56,917 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:21:55,607 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:21:45,954 | 5 | 112,216 | |
| 5 | 112,216 | |||
| 5 | 112,216 | |||
| 08.01.2026 | 09:21:41,328 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:21:38,207 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:21:37,601 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:21:35,189 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:21:29,508 | 6 | 112,216 | |
| 6 | 112,216 | |||
| 6 | 112,216 | |||
| 08.01.2026 | 09:21:22,717 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:21:15,375 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 08.01.2026 | 09:21:15,070 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:21:11,347 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:21:09,532 | 2 | 112,234 | |
| 2 | 112,234 | |||
| 2 | 112,234 | |||
| 08.01.2026 | 09:21:07,018 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:21:06,616 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:20:58,465 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:20:53,032 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:20:48,901 | 2 | 112,226 | |
| 2 | 112,226 | |||
| 2 | 112,226 | |||
| 08.01.2026 | 09:20:45,990 | 3 | 112,232 | |
| 3 | 112,232 | |||
| 3 | 112,232 | |||
| 08.01.2026 | 09:20:39,951 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:20:39,352 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:20:39,249 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:20:34,617 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:20:22,546 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:20:15,702 | 12 | 112,242 | |
| 12 | 112,242 | |||
| 12 | 112,242 | |||
| 08.01.2026 | 09:20:13,087 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:20:08,341 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:20:08,258 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:20:05,957 | 5 | 112,248 | |
| 5 | 112,248 | |||
| 5 | 112,248 | |||
| 08.01.2026 | 09:19:59,711 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:45,524 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:44,723 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:19:44,218 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:43,823 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:19:43,318 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:42,811 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:42,308 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:41,507 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:41,408 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:38,584 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:19:16,552 | 5 | 112,236 | |
| 5 | 112,236 | |||
| 5 | 112,236 | |||
| 08.01.2026 | 09:19:08,695 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:19:06,078 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:19:05,070 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:19:04,674 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 08.01.2026 | 09:19:04,569 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:19:04,471 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:18:46,453 | 4 | 112,232 | |
| 4 | 112,232 | |||
| 4 | 112,232 | |||
| 08.01.2026 | 09:18:45,646 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 08.01.2026 | 09:18:35,993 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:18:34,981 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:18:34,684 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:18:34,284 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:18:16,366 | 5 | 112,236 | |
| 5 | 112,236 | |||
| 5 | 112,236 | |||
| 08.01.2026 | 09:18:15,967 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:18:10,231 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:18:09,513 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:18:05,706 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:17:47,384 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:17:45,572 | 5 | 112,232 | |
| 5 | 112,232 | |||
| 5 | 112,232 | |||
| 08.01.2026 | 09:17:43,660 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:42,860 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:42,051 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:40,641 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:40,339 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:39,336 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:17:37,224 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:17:31,079 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:17:16,305 | 7 | 112,222 | |
| 7 | 112,222 | |||
| 7 | 112,222 | |||
| 08.01.2026 | 09:17:07,449 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:17:06,542 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:17:05,437 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:04,432 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:03,958 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:03,620 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:17:03,491 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:17:03,420 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:16:46,630 | 10 | 112,236 | |
| 10 | 112,236 | |||
| 10 | 112,236 | |||
| 08.01.2026 | 09:16:39,574 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:39,174 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:38,668 | 5 | 112,244 | |
| 5 | 112,244 | |||
| 5 | 112,244 | |||
| 08.01.2026 | 09:16:38,411 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:38,369 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:38,167 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:37,964 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:37,256 | 3 | 112,244 | |
| 3 | 112,244 | |||
| 3 | 112,244 | |||
| 08.01.2026 | 09:16:37,056 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:36,556 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:35,347 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:16,753 | 3 | 112,226 | |
| 3 | 112,226 | |||
| 3 | 112,226 | |||
| 08.01.2026 | 09:16:07,478 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:16:06,167 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:16:05,173 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 08.01.2026 | 09:16:04,555 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:15:57,214 | 2 | 112,222 | |
| 2 | 112,222 | |||
| 2 | 112,222 | |||
| 08.01.2026 | 09:15:55,443 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:15:45,730 | 8 | 112,206 | |
| 8 | 112,206 | |||
| 8 | 112,206 | |||
| 08.01.2026 | 09:15:43,216 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:15:41,204 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:15:40,703 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:15:39,393 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:39,190 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:38,290 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:37,986 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:37,784 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:36,380 | 3 | 112,218 | |
| 3 | 112,218 | |||
| 3 | 112,218 | |||
| 08.01.2026 | 09:15:33,967 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:26,302 | 182 | 112,205 | |
| 182 | 112,205 | |||
| 182 | 112,205 | |||
| 08.01.2026 | 09:15:15,560 | 9 | 112,202 | |
| 9 | 112,202 | |||
| 9 | 112,202 | |||
| 08.01.2026 | 09:15:11,535 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:11,037 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:10,630 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:10,529 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:08,457 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:07,917 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:07,413 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:07,217 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:06,707 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:06,405 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:04,900 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:14:46,893 | 5 | 112,202 | |
| 5 | 112,202 | |||
| 1 | 112,202 | |||
| 4 | 112,202 | |||
| 08.01.2026 | 09:14:45,182 | 3 | 112,206 | |
| 3 | 112,206 | |||
| 3 | 112,206 | |||
| 08.01.2026 | 09:14:43,876 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:14:42,573 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:14:42,172 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:14:38,953 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 21:03:43
Letzte Aktualisierung:
08.01.2026 @ 21:03:43