Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4427
6777
115,3361
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 12:20:45,432 | 88 | 114,9199 | |
| 88 | 114,9199 | |||
| 88 | 114,9199 | |||
| 15.01.2026 | 12:20:38,992 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:20:36,369 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:20:32,950 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 15.01.2026 | 12:20:04,364 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:19:46,148 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:19:29,539 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:19:28,531 | 5 | 114,8901 | |
| 5 | 114,8901 | |||
| 5 | 114,8901 | |||
| 15.01.2026 | 12:19:20,504 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:19:20,380 | 16 | 114,8851 | |
| 16 | 114,8851 | |||
| 16 | 114,8851 | |||
| 15.01.2026 | 12:19:02,359 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:19:02,157 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:18:53,810 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:18:41,732 | 44 | 114,8849 | |
| 44 | 114,8849 | |||
| 44 | 114,8849 | |||
| 15.01.2026 | 12:18:34,285 | 3 | 114,8749 | |
| 3 | 114,8749 | |||
| 3 | 114,8749 | |||
| 15.01.2026 | 12:18:33,778 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 12:18:27,242 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 12:18:27,140 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 12:18:20,094 | 9 | 114,8551 | |
| 9 | 114,8551 | |||
| 9 | 114,8551 | |||
| 15.01.2026 | 12:18:04,088 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:16:56,335 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:16:50,587 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 12:16:47,768 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:16:39,022 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:16:35,300 | 22 | 114,8701 | |
| 22 | 114,8701 | |||
| 22 | 114,8701 | |||
| 15.01.2026 | 12:16:30,279 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 12:16:27,451 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 12:16:11,252 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:16:07,027 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:16:00,250 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:15:59,500 | 8 | 114,8899 | |
| 8 | 114,8899 | |||
| 8 | 114,8899 | |||
| 15.01.2026 | 12:15:48,911 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 12:15:43,678 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 12:15:42,367 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:15:36,128 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 12:15:35,422 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 12:15:27,669 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 12:15:10,060 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:15:06,637 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:14:55,515 | 43 | 114,8749 | |
| 43 | 114,8749 | |||
| 43 | 114,8749 | |||
| 15.01.2026 | 12:14:35,834 | 27 | 114,8749 | |
| 27 | 114,8749 | |||
| 27 | 114,8749 | |||
| 15.01.2026 | 12:14:27,387 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 12:14:22,257 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:14:12,054 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:13:47,141 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 12:13:30,836 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 15.01.2026 | 12:13:06,278 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:13:00,945 | 20 | 114,8701 | |
| 20 | 114,8701 | |||
| 20 | 114,8701 | |||
| 15.01.2026 | 12:12:56,515 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 15.01.2026 | 12:12:52,382 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:51,885 | 20 | 114,8749 | |
| 20 | 114,8749 | |||
| 20 | 114,8749 | |||
| 15.01.2026 | 12:12:41,922 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:38,806 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:31,764 | 3 | 114,8749 | |
| 3 | 114,8749 | |||
| 3 | 114,8749 | |||
| 15.01.2026 | 12:12:27,436 | 2 | 114,8701 | |
| 2 | 114,8701 | |||
| 2 | 114,8701 | |||
| 15.01.2026 | 12:12:22,807 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:21,098 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 12:11:40,951 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 12:11:26,456 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:10:59,686 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:10:50,925 | 6 | 114,8451 | |
| 6 | 114,8451 | |||
| 6 | 114,8451 | |||
| 15.01.2026 | 12:10:31,605 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:09:57,393 | 18 | 114,8501 | |
| 18 | 114,8501 | |||
| 18 | 114,8501 | |||
| 15.01.2026 | 12:09:30,232 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 12:09:26,708 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 12:09:23,589 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:09:11,414 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:09:03,359 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 12:09:02,656 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:08:59,038 | 5 | 114,8549 | |
| 5 | 114,8549 | |||
| 5 | 114,8549 | |||
| 15.01.2026 | 12:08:57,533 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 15.01.2026 | 12:08:37,115 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:08:25,142 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:08:17,187 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:08:07,123 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:07:54,337 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 12:06:49,445 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 12:05:57,117 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 15.01.2026 | 12:05:43,332 | 9 | 114,8749 | |
| 9 | 114,8749 | |||
| 9 | 114,8749 | |||
| 15.01.2026 | 12:05:42,453 | 536 | 114,8699 | |
| 536 | 114,8699 | |||
| 536 | 114,8699 | |||
| 15.01.2026 | 12:05:41,719 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 15.01.2026 | 12:05:32,361 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 12:05:04,294 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 12:04:52,012 | 7 | 114,8749 | |
| 7 | 114,8749 | |||
| 7 | 114,8749 | |||
| 15.01.2026 | 12:04:26,856 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 12:04:25,348 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:04:21,624 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:03:59,693 | 1 | 114,8847 | |
| 1 | 114,8847 | |||
| 1 | 114,8847 | |||
| 15.01.2026 | 12:03:45,898 | 1 | 114,8847 | |
| 1 | 114,8847 | |||
| 1 | 114,8847 | |||
| 15.01.2026 | 12:03:34,018 | 1 | 114,8898 | |
| 1 | 114,8898 | |||
| 1 | 114,8898 | |||
| 15.01.2026 | 12:03:28,780 | 4 | 114,8799 | |
| 4 | 114,8799 | |||
| 4 | 114,8799 | |||
| 15.01.2026 | 12:03:15,005 | 126 | 114,8601 | |
| 126 | 114,8601 | |||
| 126 | 114,8601 | |||
| 15.01.2026 | 12:02:56,783 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 12:02:44,508 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:02:34,256 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:02:24,486 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 12:02:15,130 | 79 | 114,8649 | |
| 79 | 114,8649 | |||
| 79 | 114,8649 | |||
| 15.01.2026 | 12:02:14,427 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:01:55,103 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 12:01:44,906 | 9 | 114,8599 | |
| 9 | 114,8599 | |||
| 9 | 114,8599 | |||
| 15.01.2026 | 12:01:30,343 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:01:26,523 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 12:01:21,085 | 7 | 114,8649 | |
| 7 | 114,8649 | |||
| 7 | 114,8649 | |||
| 15.01.2026 | 12:01:20,786 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:00:57,636 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 12:00:37,450 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 12:00:35,996 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:59:50,801 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:59:49,392 | 7 | 114,8351 | |
| 7 | 114,8351 | |||
| 7 | 114,8351 | |||
| 15.01.2026 | 11:59:27,256 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 11:59:26,650 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 11:59:19,913 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 11:59:02,705 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:58:42,379 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:58:40,465 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:57:56,677 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 15.01.2026 | 11:57:43,799 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 11:57:39,972 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:38,770 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:38,661 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 15.01.2026 | 11:57:37,552 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:57:26,589 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:15,625 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:03,241 | 16 | 114,8449 | |
| 16 | 114,8449 | |||
| 16 | 114,8449 | |||
| 15.01.2026 | 11:56:57,503 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 15.01.2026 | 11:56:57,305 | 5 | 114,8251 | |
| 5 | 114,8251 | |||
| 5 | 114,8251 | |||
| 15.01.2026 | 11:56:43,823 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 15.01.2026 | 11:56:36,171 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:56:33,856 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:56:29,933 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:56:23,505 | 42 | 114,8301 | |
| 42 | 114,8301 | |||
| 42 | 114,8301 | |||
| 15.01.2026 | 11:56:20,780 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:55:59,944 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 15.01.2026 | 11:55:56,519 | 6 | 114,8301 | |
| 6 | 114,8301 | |||
| 6 | 114,8301 | |||
| 15.01.2026 | 11:55:55,918 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:55:46,873 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:55:46,763 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:55:40,719 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:55:33,878 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 11:55:33,477 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 15.01.2026 | 11:55:27,241 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 11:55:23,819 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 11:55:16,372 | 20 | 114,8599 | |
| 20 | 114,8599 | |||
| 20 | 114,8599 | |||
| 15.01.2026 | 11:54:53,818 | 10 | 114,8451 | |
| 10 | 114,8451 | |||
| 10 | 114,8451 | |||
| 15.01.2026 | 11:54:52,811 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:54:41,314 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:54:41,237 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:54:19,190 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:53:58,960 | 9 | 114,8651 | |
| 9 | 114,8651 | |||
| 9 | 114,8651 | |||
| 15.01.2026 | 11:53:57,350 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 11:53:50,709 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:53:16,298 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:53:15,185 | 5 | 114,8749 | |
| 5 | 114,8749 | |||
| 5 | 114,8749 | |||
| 15.01.2026 | 11:53:09,141 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 11:53:06,231 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 15.01.2026 | 11:53:02,293 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:52:49,218 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:52:39,252 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 11:52:26,574 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 11:52:26,373 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 15.01.2026 | 11:52:07,652 | 5 | 114,8551 | |
| 5 | 114,8551 | |||
| 5 | 114,8551 | |||
| 15.01.2026 | 11:51:58,998 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:51:54,470 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:51:18,747 | 5 | 114,8651 | |
| 5 | 114,8651 | |||
| 5 | 114,8651 | |||
| 15.01.2026 | 11:51:10,507 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 11:51:08,487 | 12 | 114,8551 | |
| 12 | 114,8551 | |||
| 12 | 114,8551 | |||
| 15.01.2026 | 11:50:44,636 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:50:33,775 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:50:29,752 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 11:50:25,433 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:49:57,502 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 11:49:57,458 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:49:53,832 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 11:49:36,616 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:49:30,684 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:49:26,959 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:49:21,525 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:49:15,594 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:48:59,788 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:48:59,252 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 11:48:31,306 | 352 | 114,8501 | |
| 352 | 114,8501 | |||
| 352 | 114,8501 | |||
| 15.01.2026 | 11:48:27,574 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:48:06,579 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 11:47:57,294 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 11:47:39,604 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 15.01.2026 | 11:47:38,877 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:47:28,495 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 15.01.2026 | 11:47:27,110 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:45:34,097 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:45:23,734 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 11:45:23,434 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:45:15,680 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 15.01.2026 | 11:45:09,339 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:45:06,924 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:44:57,678 | 4 | 114,8251 | |
| 4 | 114,8251 | |||
| 4 | 114,8251 | |||
| 15.01.2026 | 11:44:45,488 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:44:35,722 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:44:33,309 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:44:27,771 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:44:10,371 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:44:01,515 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 11:43:56,884 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 15.01.2026 | 11:43:56,284 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:43:37,568 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:43:25,388 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:43:11,402 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:43:08,790 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:43:05,369 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:43:04,862 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:42:53,282 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 15.01.2026 | 11:42:49,364 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 15.01.2026 | 11:42:41,393 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 15.01.2026 | 11:42:22,993 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:41:57,837 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 15.01.2026 | 11:41:42,235 | 320 | 114,8249 | |
| 320 | 114,8249 | |||
| 320 | 114,8249 | |||
| 15.01.2026 | 11:41:39,926 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:41:31,385 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:41:31,270 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:41:22,409 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:41:03,194 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 15.01.2026 | 11:41:00,978 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 11:40:52,120 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 15.01.2026 | 11:40:26,433 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 15.01.2026 | 11:40:13,171 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 15.01.2026 | 11:39:54,554 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 15.01.2026 | 11:39:53,045 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:39:51,440 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:38:58,032 | 4 | 114,7951 | |
| 4 | 114,7951 | |||
| 4 | 114,7951 | |||
| 15.01.2026 | 11:38:42,933 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:38:36,196 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:38:33,782 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:38:24,416 | 18 | 114,8099 | |
| 18 | 114,8099 | |||
| 18 | 114,8099 | |||
| 15.01.2026 | 11:38:13,959 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:37:51,831 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:37:39,346 | 27 | 114,8151 | |
| 27 | 114,8151 | |||
| 27 | 114,8151 | |||
| 15.01.2026 | 11:37:38,845 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 15.01.2026 | 11:37:30,860 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 15.01.2026 | 11:37:23,750 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:36:55,962 | 18 | 114,8051 | |
| 18 | 114,8051 | |||
| 18 | 114,8051 | |||
| 15.01.2026 | 11:36:44,888 | 2 | 114,8151 | |
| 2 | 114,8151 | |||
| 2 | 114,8151 | |||
| 15.01.2026 | 11:36:24,860 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:36:19,926 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:36:07,751 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:36:01,415 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 11:35:57,891 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 15.01.2026 | 11:35:45,914 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 15.01.2026 | 11:34:11,527 | 10 | 114,7951 | |
| 10 | 114,7951 | |||
| 10 | 114,7951 | |||
| 15.01.2026 | 11:33:47,974 | 7 | 114,7851 | |
| 7 | 114,7851 | |||
| 7 | 114,7851 | |||
| 15.01.2026 | 11:33:45,025 | 45 | 114,7901 | |
| 45 | 114,7901 | |||
| 45 | 114,7901 | |||
| 15.01.2026 | 11:33:23,924 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:33:14,766 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:33:12,756 | 7 | 114,8001 | |
| 7 | 114,8001 | |||
| 7 | 114,8001 | |||
| 15.01.2026 | 11:32:57,554 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:32:40,256 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:32:38,943 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 15.01.2026 | 11:32:36,134 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:32:23,851 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:32:11,478 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 15.01.2026 | 11:32:08,152 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:31:59,511 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:31:57,792 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 15.01.2026 | 11:31:54,777 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:31:53,264 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 15.01.2026 | 11:31:44,705 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:31:38,767 | 27 | 114,8049 | |
| 27 | 114,8049 | |||
| 27 | 114,8049 | |||
| 15.01.2026 | 11:31:24,376 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:31:24,284 | 20 | 114,7851 | |
| 20 | 114,7851 | |||
| 20 | 114,7851 | |||
| 15.01.2026 | 11:31:17,534 | 89 | 114,7851 | |
| 89 | 114,7851 | |||
| 89 | 114,7851 | |||
| 15.01.2026 | 11:31:10,990 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:31:09,680 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:30:33,758 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 11:30:28,623 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 11:30:28,120 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 15.01.2026 | 11:30:01,845 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 11:29:43,648 | 34 | 114,7901 | |
| 34 | 114,7901 | |||
| 34 | 114,7901 | |||
| 15.01.2026 | 11:29:38,598 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:29:33,462 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:29:12,434 | 162 | 114,7951 | |
| 162 | 114,7951 | |||
| 162 | 114,7951 | |||
| 15.01.2026 | 11:29:05,797 | 10 | 114,7951 | |
| 10 | 114,7951 | |||
| 10 | 114,7951 | |||
| 15.01.2026 | 11:28:57,140 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 15.01.2026 | 11:28:41,243 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 15.01.2026 | 11:28:36,913 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 15.01.2026 | 11:28:25,141 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 15.01.2026 | 11:28:19,205 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 15.01.2026 | 11:27:54,864 | 2 | 114,7901 | |
| 2 | 114,7901 | |||
| 2 | 114,7901 | |||
| 15.01.2026 | 11:27:38,340 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 15.01.2026 | 11:27:27,275 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 15.01.2026 | 11:27:19,126 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 11:26:57,496 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 11:26:44,417 | 19 | 114,8099 | |
| 19 | 114,8099 | |||
| 19 | 114,8099 | |||
| 15.01.2026 | 11:26:36,866 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 11:26:14,535 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 11:26:13,832 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 15.01.2026 | 11:26:08,527 | 46 | 114,7851 | |
| 46 | 114,7851 | |||
| 46 | 114,7851 | |||
| 15.01.2026 | 11:25:43,336 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 15.01.2026 | 11:25:36,790 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 15.01.2026 | 11:25:32,365 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 15.01.2026 | 11:25:22,531 | 10 | 114,7899 | |
| 10 | 114,7899 | |||
| 10 | 114,7899 | |||
| 15.01.2026 | 11:25:21,275 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 15.01.2026 | 11:25:04,794 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 15.01.2026 | 11:24:52,624 | 2 | 114,7601 | |
| 2 | 114,7601 | |||
| 2 | 114,7601 | |||
| 15.01.2026 | 11:24:34,417 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 15.01.2026 | 11:24:26,966 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 15.01.2026 | 11:24:15,587 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 11:24:14,282 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 15.01.2026 | 11:24:14,181 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 11:23:33,027 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:23:27,490 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 11:23:26,187 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 15.01.2026 | 11:23:25,658 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:23:25,581 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 11:23:21,255 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 11:23:03,546 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:22:57,003 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:22:56,904 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 15.01.2026 | 11:22:52,476 | 27 | 114,8249 | |
| 27 | 114,8249 | |||
| 27 | 114,8249 | |||
| 15.01.2026 | 11:22:48,346 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 15.01.2026 | 11:22:45,429 | 18 | 114,8249 | |
| 18 | 114,8249 | |||
| 18 | 114,8249 | |||
| 15.01.2026 | 11:22:32,948 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:22:27,007 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:22:08,112 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:22:04,073 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:22:00,297 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:21:59,519 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 11:21:32,775 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:21:29,649 | 11 | 114,8151 | |
| 11 | 114,8151 | |||
| 11 | 114,8151 | |||
| 15.01.2026 | 11:21:09,780 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:20:59,770 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 15.01.2026 | 11:20:58,765 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 11:20:57,156 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 11:20:43,568 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:20:41,452 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 11:20:24,755 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 15.01.2026 | 11:20:18,818 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:19:47
Letzte Aktualisierung:
15.01.2026 @ 20:19:47