Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4426
5411
165,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 11:30:09,002 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 11:29:53,387 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:29:42,822 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:29:33,256 | 216 | 165,76 | |
| 60 | 165,76 | |||
| 216 | 165,76 | |||
| 50 | 165,76 | |||
| 59 | 165,76 | |||
| 47 | 165,76 | |||
| 20.08.2026 | 11:29:28,851 | 28 | 165,78 | |
| 28 | 165,78 | |||
| 28 | 165,78 | |||
| 20.08.2026 | 11:29:26,428 | 29 | 165,78 | |
| 29 | 165,78 | |||
| 29 | 165,78 | |||
| 20.08.2026 | 11:29:23,586 | 13 | 165,76 | |
| 13 | 165,76 | |||
| 13 | 165,76 | |||
| 20.08.2026 | 11:29:20,764 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:29:10,670 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:28:57,124 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:28:45,930 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:28:32,091 | 301 | 165,78 | |
| 301 | 165,78 | |||
| 301 | 165,78 | |||
| 20.08.2026 | 11:28:26,066 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 11:28:25,076 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 11:28:24,961 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 11:28:23,892 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 20.08.2026 | 11:28:09,941 | 70 | 165,80 | |
| 70 | 165,80 | |||
| 70 | 165,80 | |||
| 20.08.2026 | 11:28:03,698 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 11:28:01,063 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 20.08.2026 | 11:27:31,645 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:27:29,965 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 20.08.2026 | 11:27:22,856 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:27:06,308 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 11:26:55,906 | 196 | 165,80 | |
| 196 | 165,80 | |||
| 196 | 165,80 | |||
| 20.08.2026 | 11:26:54,444 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 20.08.2026 | 11:26:52,970 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 20.08.2026 | 11:26:43,804 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:26:38,305 | 25 | 165,78 | |
| 25 | 165,78 | |||
| 25 | 165,78 | |||
| 20.08.2026 | 11:26:35,157 | 25 | 165,78 | |
| 25 | 165,78 | |||
| 25 | 165,78 | |||
| 20.08.2026 | 11:26:11,691 | 60 | 165,78 | |
| 60 | 165,78 | |||
| 60 | 165,78 | |||
| 20.08.2026 | 11:25:58,904 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:25:58,097 | 120 | 165,78 | |
| 120 | 165,78 | |||
| 120 | 165,78 | |||
| 20.08.2026 | 11:25:47,812 | 8 | 165,78 | |
| 8 | 165,78 | |||
| 8 | 165,78 | |||
| 20.08.2026 | 11:25:47,133 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:25:34,078 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 20.08.2026 | 11:25:33,693 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:25:32,972 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 11:25:32,364 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:25:30,620 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:25:06,159 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:24:50,704 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:24:48,448 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:24:42,780 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 20.08.2026 | 11:24:20,527 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:24:17,185 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:24:11,467 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:23:54,530 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:23:22,820 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:23:20,807 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:23:17,941 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 20.08.2026 | 11:23:05,724 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:22:51,652 | 50 | 165,72 | |
| 50 | 165,72 | |||
| 50 | 165,72 | |||
| 20.08.2026 | 11:22:31,451 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:22:28,182 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 20.08.2026 | 11:22:20,090 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:22:16,831 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:22:13,201 | 151 | 165,74 | |
| 151 | 165,74 | |||
| 151 | 165,74 | |||
| 20.08.2026 | 11:22:11,597 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:22:08,876 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 20.08.2026 | 11:22:07,129 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:22:00,818 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 20.08.2026 | 11:21:57,834 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:21:43,390 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 11:21:31,598 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 20.08.2026 | 11:21:29,751 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:20:59,892 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:20:56,455 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:20:50,559 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 11:20:47,923 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 20.08.2026 | 11:20:42,347 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:20:38,371 | 60 | 165,76 | |
| 60 | 165,76 | |||
| 60 | 165,76 | |||
| 20.08.2026 | 11:20:35,273 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:20:22,399 | 6 | 165,76 | |
| 6 | 165,76 | |||
| 6 | 165,76 | |||
| 20.08.2026 | 11:20:21,235 | 123 | 165,76 | |
| 123 | 165,76 | |||
| 123 | 165,76 | |||
| 20.08.2026 | 11:20:06,928 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:20:06,886 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:20:02,543 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:19:57,849 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 11:19:51,368 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 11:19:43,338 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 20.08.2026 | 11:19:43,244 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:19:38,888 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 20.08.2026 | 11:19:36,231 | 60 | 165,76 | |
| 60 | 165,76 | |||
| 60 | 165,76 | |||
| 20.08.2026 | 11:19:28,139 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:19:27,650 | 242 | 165,78 | |
| 242 | 165,78 | |||
| 242 | 165,78 | |||
| 20.08.2026 | 11:19:27,518 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:19:10,387 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:19:09,759 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:19:05,530 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 11:18:58,323 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 11:18:42,937 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:18:42,608 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:18:41,299 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:18:33,439 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:18:25,124 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:18:22,970 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:18:18,070 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 11:18:12,784 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 11:18:01,715 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 11:17:47,342 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:17:30,973 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 20.08.2026 | 11:17:12,405 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 20.08.2026 | 11:17:04,697 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:16:59,511 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:16:54,830 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:16:53,769 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:16:45,354 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:16:34,016 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:16:16,349 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:16:13,046 | 26 | 165,78 | |
| 26 | 165,78 | |||
| 26 | 165,78 | |||
| 20.08.2026 | 11:16:07,096 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:16:03,757 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 11:15:58,811 | 35 | 165,78 | |
| 35 | 165,78 | |||
| 35 | 165,78 | |||
| 20.08.2026 | 11:15:48,026 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 11:15:32,416 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:15:27,517 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:15:26,885 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:15:24,119 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:15:22,292 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 20.08.2026 | 11:15:19,104 | 18 | 165,76 | |
| 18 | 165,76 | |||
| 18 | 165,76 | |||
| 20.08.2026 | 11:15:11,162 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:15:09,684 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 11:14:57,739 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:14:53,304 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:14:49,019 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 20.08.2026 | 11:14:47,898 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:14:47,208 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:14:38,118 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:14:32,510 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:14:31,354 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:14:25,876 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 20.08.2026 | 11:14:21,980 | 90 | 165,76 | |
| 90 | 165,76 | |||
| 90 | 165,76 | |||
| 20.08.2026 | 11:14:12,045 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:13:52,421 | 10 | 165,74 | |
| 10 | 165,74 | |||
| 10 | 165,74 | |||
| 20.08.2026 | 11:13:48,998 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:13:39,131 | 28 | 165,70 | |
| 28 | 165,70 | |||
| 28 | 165,70 | |||
| 20.08.2026 | 11:13:38,560 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 11:13:38,459 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 11:13:36,064 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 20.08.2026 | 11:13:33,766 | 8 | 165,72 | |
| 8 | 165,72 | |||
| 8 | 165,72 | |||
| 20.08.2026 | 11:13:31,944 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 20.08.2026 | 11:13:30,963 | 44 | 165,74 | |
| 44 | 165,74 | |||
| 44 | 165,74 | |||
| 20.08.2026 | 11:13:25,187 | 470 | 165,74 | |
| 470 | 165,74 | |||
| 470 | 165,74 | |||
| 20.08.2026 | 11:13:24,649 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:13:20,784 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 11:13:20,152 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 11:13:18,887 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 11:13:11,485 | 10 | 165,76 | |
| 4 | 165,76 | |||
| 6 | 165,76 | |||
| 10 | 165,76 | |||
| 20.08.2026 | 11:13:08,878 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:12:58,335 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:12:51,610 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:12:50,739 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 20.08.2026 | 11:12:45,809 | 100 | 165,76 | |
| 100 | 165,76 | |||
| 100 | 165,76 | |||
| 20.08.2026 | 11:12:43,849 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:12:37,847 | 11 | 165,76 | |
| 11 | 165,76 | |||
| 11 | 165,76 | |||
| 20.08.2026 | 11:12:36,606 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 20.08.2026 | 11:12:35,016 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 11:12:24,614 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:12:23,708 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 20.08.2026 | 11:12:21,907 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:12:19,697 | 31 | 165,78 | |
| 31 | 165,78 | |||
| 31 | 165,78 | |||
| 20.08.2026 | 11:12:02,785 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:12:00,421 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:11:55,356 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:11:50,800 | 9 | 165,76 | |
| 9 | 165,76 | |||
| 9 | 165,76 | |||
| 20.08.2026 | 11:11:32,666 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 11:11:31,139 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 20.08.2026 | 11:11:30,112 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:11:19,063 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 11:11:10,092 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 20.08.2026 | 11:11:09,887 | 350 | 165,80 | |
| 200 | 165,80 | |||
| 150 | 165,80 | |||
| 350 | 165,80 | |||
| 20.08.2026 | 11:11:05,338 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:11:00,692 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 20.08.2026 | 11:10:46,629 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:10:45,517 | 9 | 165,84 | |
| 9 | 165,84 | |||
| 9 | 165,84 | |||
| 20.08.2026 | 11:10:41,711 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:10:40,448 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:10:39,512 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 20.08.2026 | 11:10:36,351 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 20.08.2026 | 11:10:34,926 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 20.08.2026 | 11:10:34,596 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 20.08.2026 | 11:10:30,816 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:10:12,938 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 11:10:12,740 | 60 | 165,86 | |
| 60 | 165,86 | |||
| 60 | 165,86 | |||
| 20.08.2026 | 11:10:11,248 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 20.08.2026 | 11:10:10,875 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:10:08,617 | 37 | 165,86 | |
| 37 | 165,86 | |||
| 37 | 165,86 | |||
| 20.08.2026 | 11:10:07,841 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 11:10:05,647 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 11:10:00,278 | 34 | 165,86 | |
| 34 | 165,86 | |||
| 34 | 165,86 | |||
| 20.08.2026 | 11:09:57,083 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 20.08.2026 | 11:09:48,696 | 12 | 165,86 | |
| 12 | 165,86 | |||
| 12 | 165,86 | |||
| 20.08.2026 | 11:09:45,234 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:09:37,200 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 11:09:01,704 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 11:08:56,752 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 11:08:51,308 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:08:51,066 | 6 | 165,84 | |
| 6 | 165,84 | |||
| 6 | 165,84 | |||
| 20.08.2026 | 11:08:38,480 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 20.08.2026 | 11:08:30,468 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 11:08:27,421 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 11:08:25,065 | 8 | 165,86 | |
| 8 | 165,86 | |||
| 8 | 165,86 | |||
| 20.08.2026 | 11:08:24,654 | 122 | 165,86 | |
| 122 | 165,86 | |||
| 122 | 165,86 | |||
| 20.08.2026 | 11:08:18,784 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 20.08.2026 | 11:08:12,970 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 11:08:07,011 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 20.08.2026 | 11:08:01,007 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 11:07:38,260 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:07:38,063 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:07:35,721 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:07:31,801 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 11:07:27,735 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 20.08.2026 | 11:07:25,026 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 11:07:18,983 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 20.08.2026 | 11:07:14,463 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 11:07:13,836 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 11:07:04,670 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 11:07:01,573 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 11:07:01,162 | 16 | 165,88 | |
| 16 | 165,88 | |||
| 16 | 165,88 | |||
| 20.08.2026 | 11:06:59,042 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 20.08.2026 | 11:06:58,486 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 11:06:57,674 | 17 | 165,86 | |
| 17 | 165,86 | |||
| 17 | 165,86 | |||
| 20.08.2026 | 11:06:53,227 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 11:06:47,169 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 20.08.2026 | 11:06:45,920 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 11:06:45,297 | 88 | 165,86 | |
| 88 | 165,86 | |||
| 88 | 165,86 | |||
| 20.08.2026 | 11:06:39,831 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:06:32,602 | 46 | 165,84 | |
| 46 | 165,84 | |||
| 46 | 165,84 | |||
| 20.08.2026 | 11:06:30,976 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:06:25,962 | 225 | 165,84 | |
| 225 | 165,84 | |||
| 225 | 165,84 | |||
| 20.08.2026 | 11:06:25,812 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:06:02,774 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 11:05:55,505 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:05:52,238 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:05:48,945 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 11:05:44,060 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:05:42,194 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 11:05:42,078 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 11:05:39,696 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 11:05:35,144 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 11:05:25,777 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:05:19,356 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 11:05:01,575 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:04:59,608 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:04:59,063 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 11:04:52,968 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 11:04:49,120 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 11:04:38,110 | 24 | 165,82 | |
| 24 | 165,82 | |||
| 24 | 165,82 | |||
| 20.08.2026 | 11:04:17,510 | 25 | 165,80 | |
| 25 | 165,80 | |||
| 25 | 165,80 | |||
| 20.08.2026 | 11:04:14,340 | 70 | 165,80 | |
| 70 | 165,80 | |||
| 70 | 165,80 | |||
| 20.08.2026 | 11:04:09,542 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 11:03:54,407 | 19 | 165,80 | |
| 19 | 165,80 | |||
| 19 | 165,80 | |||
| 20.08.2026 | 11:03:51,444 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:03:42,427 | 302 | 165,80 | |
| 302 | 165,80 | |||
| 302 | 165,80 | |||
| 20.08.2026 | 11:03:40,420 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 11:03:39,836 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 11:03:17,812 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:03:14,351 | 21 | 165,78 | |
| 21 | 165,78 | |||
| 21 | 165,78 | |||
| 20.08.2026 | 11:02:55,775 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:02:55,133 | 8 | 165,78 | |
| 8 | 165,78 | |||
| 8 | 165,78 | |||
| 20.08.2026 | 11:02:45,822 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 11:02:38,541 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:02:33,583 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:02:33,154 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:02:28,756 | 36 | 165,74 | |
| 36 | 165,74 | |||
| 36 | 165,74 | |||
| 20.08.2026 | 11:02:16,714 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:02:13,692 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:02:08,608 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:02:04,231 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 11:02:02,843 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:02:01,079 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:01:59,831 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 11:01:58,028 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:01:56,505 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:01:55,882 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 11:01:54,347 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:01:51,689 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 20.08.2026 | 11:01:48,698 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 20.08.2026 | 11:01:44,311 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:01:39,729 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:01:37,528 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 11:01:35,387 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 11:01:26,333 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 11:01:25,621 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 11:01:24,625 | 16 | 165,76 | |
| 16 | 165,76 | |||
| 16 | 165,76 | |||
| 20.08.2026 | 11:01:03,004 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 20.08.2026 | 11:00:58,673 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 11:00:57,111 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 11:00:43,911 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 11:00:42,308 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 11:00:35,249 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 11:00:33,803 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 11:00:32,033 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 20.08.2026 | 11:00:31,755 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 11:00:22,354 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 11:00:17,814 | 60 | 165,68 | |
| 60 | 165,68 | |||
| 60 | 165,68 | |||
| 20.08.2026 | 11:00:12,242 | 127 | 165,68 | |
| 127 | 165,68 | |||
| 127 | 165,68 | |||
| 20.08.2026 | 11:00:07,820 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 11:00:02,424 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 10:59:58,427 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 10:59:53,547 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 10:59:51,329 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 10:59:50,154 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 20.08.2026 | 10:59:44,310 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 10:59:41,068 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 10:59:30,680 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 10:59:29,175 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 10:59:27,460 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 10:59:05,240 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 20.08.2026 | 10:59:02,145 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 10:58:54,765 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 10:58:54,528 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 10:58:47,852 | 55 | 165,74 | |
| 55 | 165,74 | |||
| 55 | 165,74 | |||
| 20.08.2026 | 10:58:43,383 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 10:58:36,771 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 10:58:33,752 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 10:58:22,720 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 10:58:15,667 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 20.08.2026 | 10:58:01,490 | 33 | 165,72 | |
| 33 | 165,72 | |||
| 33 | 165,72 | |||
| 20.08.2026 | 10:57:59,725 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 10:57:59,270 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 10:57:49,585 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 10:57:42,776 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 10:57:22,957 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 10:57:21,093 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 10:57:14,697 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 10:57:07,958 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 10:57:05,701 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 10:56:56,387 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 10:56:52,145 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 10:56:23,437 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 10:56:22,760 | 124 | 165,72 | |
| 124 | 165,72 | |||
| 124 | 165,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:15:39
Letzte Aktualisierung:
20.08.2026 @ 15:15:39