Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4756
4771
167,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 13:08:09,825 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 13:08:09,590 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 19.08.2026 | 13:08:07,787 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 13:08:07,371 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 13:08:06,652 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 13:07:58,446 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 13:07:42,869 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 19.08.2026 | 13:07:33,203 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 13:07:17,863 | 34 | 166,66 | |
| 34 | 166,66 | |||
| 34 | 166,66 | |||
| 19.08.2026 | 13:07:00,415 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 13:06:35,274 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 13:06:04,753 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 19.08.2026 | 13:05:54,145 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:05:53,386 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 13:05:50,489 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:05:46,655 | 13 | 166,68 | |
| 13 | 166,68 | |||
| 13 | 166,68 | |||
| 19.08.2026 | 13:05:43,626 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 19.08.2026 | 13:05:40,890 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 19.08.2026 | 13:05:37,064 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 13:05:29,012 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 13:05:27,544 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 13:05:25,914 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:05:25,616 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:05:20,716 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:05:16,713 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 19.08.2026 | 13:05:01,355 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:04:59,938 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:04:59,368 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:04:58,150 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:04:39,009 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:04:35,161 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:04:29,575 | 18 | 166,68 | |
| 18 | 166,68 | |||
| 18 | 166,68 | |||
| 19.08.2026 | 13:04:24,792 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 13:04:22,492 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 19.08.2026 | 13:04:19,102 | 8 | 166,66 | |
| 8 | 166,66 | |||
| 8 | 166,66 | |||
| 19.08.2026 | 13:04:13,400 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:03:58,850 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 13:03:55,107 | 13 | 166,66 | |
| 13 | 166,66 | |||
| 13 | 166,66 | |||
| 19.08.2026 | 13:03:50,888 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:03:46,229 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:03:45,201 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 19.08.2026 | 13:03:45,160 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:03:44,122 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 13:03:28,884 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 13:03:27,796 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:03:23,940 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 13:03:17,598 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 19.08.2026 | 13:03:16,362 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 19.08.2026 | 13:03:00,983 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:03:00,428 | 60 | 166,66 | |
| 60 | 166,66 | |||
| 60 | 166,66 | |||
| 19.08.2026 | 13:02:48,890 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 13:02:22,669 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:02:21,291 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 13:02:13,051 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 19.08.2026 | 13:02:11,420 | 180 | 166,66 | |
| 180 | 166,66 | |||
| 180 | 166,66 | |||
| 19.08.2026 | 13:02:09,960 | 31 | 166,64 | |
| 31 | 166,64 | |||
| 31 | 166,64 | |||
| 19.08.2026 | 13:02:09,185 | 180 | 166,64 | |
| 180 | 166,64 | |||
| 180 | 166,64 | |||
| 19.08.2026 | 13:02:08,622 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 13:01:58,857 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 13:01:50,135 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 13:01:49,544 | 7 | 166,64 | |
| 7 | 166,64 | |||
| 7 | 166,64 | |||
| 19.08.2026 | 13:01:22,836 | 19 | 166,60 | |
| 19 | 166,60 | |||
| 19 | 166,60 | |||
| 19.08.2026 | 13:01:08,959 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 19.08.2026 | 13:01:05,312 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 19.08.2026 | 13:01:03,609 | 61 | 166,62 | |
| 61 | 166,62 | |||
| 61 | 166,62 | |||
| 19.08.2026 | 13:00:56,409 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 13:00:55,527 | 30 | 166,64 | |
| 30 | 166,64 | |||
| 30 | 166,64 | |||
| 19.08.2026 | 13:00:46,249 | 120 | 166,62 | |
| 120 | 166,62 | |||
| 120 | 166,62 | |||
| 19.08.2026 | 13:00:46,190 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 13:00:29,081 | 11 | 166,56 | |
| 11 | 166,56 | |||
| 11 | 166,56 | |||
| 19.08.2026 | 13:00:18,161 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 13:00:13,329 | 17 | 166,58 | |
| 17 | 166,58 | |||
| 17 | 166,58 | |||
| 19.08.2026 | 12:59:53,932 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:59:50,308 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:59:49,158 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:59:31,340 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:59:26,605 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:59:25,677 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:59:21,559 | 28 | 166,58 | |
| 28 | 166,58 | |||
| 28 | 166,58 | |||
| 19.08.2026 | 12:59:09,222 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:58:59,583 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:58:49,161 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 12:58:39,830 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 12:58:31,741 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:58:29,994 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:58:19,474 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:58:18,300 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 12:58:04,142 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:57:58,843 | 25 | 166,58 | |
| 25 | 166,58 | |||
| 25 | 166,58 | |||
| 19.08.2026 | 12:57:54,561 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:57:53,835 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:57:48,551 | 58 | 166,58 | |
| 58 | 166,58 | |||
| 58 | 166,58 | |||
| 19.08.2026 | 12:57:43,338 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:57:41,233 | 12 | 166,56 | |
| 7 | 166,56 | |||
| 2 | 166,56 | |||
| 3 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 12:57:40,694 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:57:37,413 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:57:32,574 | 180 | 166,58 | |
| 180 | 166,58 | |||
| 180 | 166,58 | |||
| 19.08.2026 | 12:57:26,739 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:57:25,948 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:57:20,312 | 40 | 166,58 | |
| 40 | 166,58 | |||
| 40 | 166,58 | |||
| 19.08.2026 | 12:57:18,558 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:57:17,983 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:57:11,814 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 19.08.2026 | 12:57:08,902 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:57:00,397 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 19.08.2026 | 12:56:59,206 | 35 | 166,58 | |
| 35 | 166,58 | |||
| 35 | 166,58 | |||
| 19.08.2026 | 12:56:45,488 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:56:35,021 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 12:56:26,486 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 12:56:21,729 | 18 | 166,60 | |
| 18 | 166,60 | |||
| 18 | 166,60 | |||
| 19.08.2026 | 12:56:21,654 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:56:15,010 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:56:05,074 | 120 | 166,60 | |
| 120 | 166,60 | |||
| 120 | 166,60 | |||
| 19.08.2026 | 12:56:00,104 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 12:55:57,670 | 9 | 166,58 | |
| 9 | 166,58 | |||
| 9 | 166,58 | |||
| 19.08.2026 | 12:55:53,535 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 12:55:49,955 | 6 | 166,60 | |
| 6 | 166,60 | |||
| 6 | 166,60 | |||
| 19.08.2026 | 12:55:29,140 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:55:28,327 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:55:26,315 | 11 | 166,58 | |
| 11 | 166,58 | |||
| 11 | 166,58 | |||
| 19.08.2026 | 12:55:23,790 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:55:19,541 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:55:00,153 | 83 | 166,60 | |
| 83 | 166,60 | |||
| 83 | 166,60 | |||
| 19.08.2026 | 12:54:57,014 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 19.08.2026 | 12:54:46,153 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:54:25,333 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:54:16,414 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 12:54:09,309 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:54:05,077 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:54:04,533 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:53:33,879 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:53:26,526 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:57,468 | 90 | 166,58 | |
| 90 | 166,58 | |||
| 90 | 166,58 | |||
| 19.08.2026 | 12:52:36,985 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:35,365 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:22,069 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:16,950 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:52:11,210 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:52:02,862 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:52:02,812 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:45,868 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:51:44,252 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:42,473 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:51:28,973 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:51:27,214 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:22,898 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:10,354 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:51:10,026 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:50:54,670 | 30 | 166,58 | |
| 30 | 166,58 | |||
| 30 | 166,58 | |||
| 19.08.2026 | 12:50:50,067 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 12:50:40,555 | 12 | 166,58 | |
| 12 | 166,58 | |||
| 12 | 166,58 | |||
| 19.08.2026 | 12:50:31,931 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:50:31,654 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:50:13,081 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:50:11,478 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:50:02,410 | 8 | 166,56 | |
| 8 | 166,56 | |||
| 8 | 166,56 | |||
| 19.08.2026 | 12:49:37,492 | 90 | 166,60 | |
| 90 | 166,60 | |||
| 90 | 166,60 | |||
| 19.08.2026 | 12:49:34,316 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:49:28,550 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:49:28,331 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:49:15,644 | 31 | 166,60 | |
| 31 | 166,60 | |||
| 31 | 166,60 | |||
| 19.08.2026 | 12:49:04,774 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:49:04,005 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 19.08.2026 | 12:48:50,659 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 12:48:49,974 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:48:23,580 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:48:23,181 | 12 | 166,58 | |
| 12 | 166,58 | |||
| 12 | 166,58 | |||
| 19.08.2026 | 12:48:04,302 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:48:03,402 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:47:59,943 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 12:47:57,538 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:47:55,760 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:51,053 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:50,132 | 139 | 166,58 | |
| 139 | 166,58 | |||
| 139 | 166,58 | |||
| 19.08.2026 | 12:47:49,961 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:45,606 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:47:41,505 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:25,234 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:10,449 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:47:08,480 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:46:56,611 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 12:46:48,847 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:46:48,712 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:46:47,132 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:46:33,456 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 12:46:32,345 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:46:21,576 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:46:11,354 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:45:46,422 | 200 | 166,58 | |
| 200 | 166,58 | |||
| 200 | 166,58 | |||
| 19.08.2026 | 12:45:29,948 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:45:21,152 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:44:54,925 | 100 | 166,58 | |
| 100 | 166,58 | |||
| 100 | 166,58 | |||
| 19.08.2026 | 12:44:49,624 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:44:36,961 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:44:29,412 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:44:22,193 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:44:16,613 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:43:38,130 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:43:25,492 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:43:22,009 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:43:20,977 | 8 | 166,58 | |
| 5 | 166,58 | |||
| 3 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 12:43:09,542 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:42:57,602 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:42:57,499 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:42:48,576 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:42:47,866 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:42:19,251 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:42:19,088 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 19.08.2026 | 12:42:05,139 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:42:02,229 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:41:52,922 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 12:41:38,477 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:41:33,076 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 12:41:23,840 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:41:19,849 | 46 | 166,56 | |
| 46 | 166,56 | |||
| 46 | 166,56 | |||
| 19.08.2026 | 12:41:14,808 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:41:10,843 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:40:58,503 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:40:57,569 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:40:41,756 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 19.08.2026 | 12:40:21,831 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 19.08.2026 | 12:40:21,626 | 120 | 166,58 | |
| 120 | 166,58 | |||
| 120 | 166,58 | |||
| 19.08.2026 | 12:40:10,314 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:40:09,372 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:58,572 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 12:39:54,165 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:48,817 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:39:48,226 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:39:41,629 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:40,922 | 50 | 166,58 | |
| 50 | 166,58 | |||
| 50 | 166,58 | |||
| 19.08.2026 | 12:39:35,673 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:39:31,563 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:39:20,613 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:39:18,503 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:59,053 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:48,800 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:41,860 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:38:36,692 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:33,959 | 61 | 166,58 | |
| 61 | 166,58 | |||
| 61 | 166,58 | |||
| 19.08.2026 | 12:38:33,005 | 18 | 166,58 | |
| 18 | 166,58 | |||
| 18 | 166,58 | |||
| 19.08.2026 | 12:38:32,728 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:38:32,437 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:38:09,721 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:38:05,027 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:37:58,988 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:37:58,379 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:37:50,340 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 12:37:46,402 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:37:29,861 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:37:16,287 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:37:11,276 | 21 | 166,56 | |
| 21 | 166,56 | |||
| 21 | 166,56 | |||
| 19.08.2026 | 12:37:10,737 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:37:05,721 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:36:58,458 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:36:54,258 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:36:50,112 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:36:39,529 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:36:39,123 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:36:21,838 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:36:14,940 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:36:08,047 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:46,671 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:45,286 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:37,853 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:35:28,650 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:35:26,250 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 12:35:08,262 | 31 | 166,54 | |
| 31 | 166,54 | |||
| 31 | 166,54 | |||
| 19.08.2026 | 12:34:55,581 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:50,983 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 19.08.2026 | 12:34:43,137 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 12:34:33,920 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:19,722 | 234 | 166,54 | |
| 234 | 166,54 | |||
| 234 | 166,54 | |||
| 19.08.2026 | 12:34:19,383 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:34:11,144 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 19.08.2026 | 12:34:08,000 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 19.08.2026 | 12:34:06,143 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:03,789 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:03,142 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 12:33:53,116 | 1 000 | 166,56 | |
| 1 000 | 166,56 | |||
| 1 000 | 166,56 | |||
| 19.08.2026 | 12:33:42,051 | 47 | 166,54 | |
| 47 | 166,54 | |||
| 47 | 166,54 | |||
| 19.08.2026 | 12:33:36,902 | 82 | 166,54 | |
| 82 | 166,54 | |||
| 82 | 166,54 | |||
| 19.08.2026 | 12:33:34,400 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:33:32,447 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 12:33:32,129 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 19.08.2026 | 12:33:22,691 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 12:33:16,683 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:33:07,945 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:58,916 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:32:47,865 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:32:40,077 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:38,817 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:32:28,872 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 19.08.2026 | 12:32:23,129 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:22,273 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:17,652 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 19.08.2026 | 12:32:09,285 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:31:52,856 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:31:27,174 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:26,293 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:24,464 | 299 | 166,54 | |
| 299 | 166,54 | |||
| 299 | 166,54 | |||
| 19.08.2026 | 12:31:15,578 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:14,747 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:31:00,037 | 74 | 166,56 | |
| 74 | 166,56 | |||
| 74 | 166,56 | |||
| 19.08.2026 | 12:30:50,937 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:47,877 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:46,062 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:31,877 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:21,433 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:30:20,802 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:18,768 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:13,420 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:30:10,547 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:29:23,196 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:29:16,320 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:29:14,983 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:29:13,936 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:29:06,415 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:29:05,822 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 19.08.2026 | 12:28:45,258 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 12:28:30,548 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:28:21,199 | 169 | 166,50 | |
| 169 | 166,50 | |||
| 169 | 166,50 | |||
| 19.08.2026 | 12:28:18,606 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:28:14,660 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 19.08.2026 | 12:28:05,698 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:27:53,568 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 12:27:52,363 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:27:44,987 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:27:35,287 | 11 | 166,50 | |
| 11 | 166,50 | |||
| 11 | 166,50 | |||
| 19.08.2026 | 12:26:56,074 | 14 | 166,50 | |
| 14 | 166,50 | |||
| 14 | 166,50 | |||
| 19.08.2026 | 12:26:55,920 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:26:55,460 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:40,843 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:38,861 | 2 000 | 166,50 | |
| 2 000 | 166,50 | |||
| 2 000 | 166,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 14:45:58
Letzte Aktualisierung:
19.08.2026 @ 14:45:58