Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1896
1737
101,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 19:30:21,905 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 29.07.2026 | 19:29:57,540 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 19:29:57,459 | 4 | 101,42 | |
| 4 | 101,42 | |||
| 4 | 101,42 | |||
| 29.07.2026 | 19:29:33,567 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 29.07.2026 | 19:29:27,808 | 14 | 101,32 | |
| 14 | 101,32 | |||
| 14 | 101,32 | |||
| 29.07.2026 | 19:29:24,948 | 19 | 101,44 | |
| 19 | 101,44 | |||
| 19 | 101,44 | |||
| 29.07.2026 | 19:29:22,753 | 8 | 101,44 | |
| 8 | 101,44 | |||
| 8 | 101,44 | |||
| 29.07.2026 | 19:28:28,186 | 165 | 101,44 | |
| 165 | 101,44 | |||
| 165 | 101,44 | |||
| 29.07.2026 | 19:28:05,888 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 19:27:52,057 | 4 | 101,50 | |
| 4 | 101,50 | |||
| 4 | 101,50 | |||
| 29.07.2026 | 19:27:39,557 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 29.07.2026 | 19:26:32,318 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 29.07.2026 | 19:25:37,395 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 29.07.2026 | 19:25:30,788 | 15 | 101,48 | |
| 15 | 101,48 | |||
| 15 | 101,48 | |||
| 29.07.2026 | 19:25:04,607 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 29.07.2026 | 19:24:24,428 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 29.07.2026 | 19:24:22,572 | 48 | 101,64 | |
| 48 | 101,64 | |||
| 48 | 101,64 | |||
| 29.07.2026 | 19:23:35,916 | 4 | 101,94 | |
| 4 | 101,94 | |||
| 4 | 101,94 | |||
| 29.07.2026 | 19:23:28,642 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 29.07.2026 | 19:23:27,013 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 29.07.2026 | 19:23:06,254 | 2 | 101,96 | |
| 2 | 101,96 | |||
| 2 | 101,96 | |||
| 29.07.2026 | 19:22:38,197 | 490 | 101,80 | |
| 490 | 101,80 | |||
| 490 | 101,80 | |||
| 29.07.2026 | 19:22:38,121 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 29.07.2026 | 19:21:26,331 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 19:21:11,271 | 4 | 102,08 | |
| 4 | 102,08 | |||
| 4 | 102,08 | |||
| 29.07.2026 | 19:20:26,677 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 19:20:09,025 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 29.07.2026 | 19:19:59,592 | 30 | 102,22 | |
| 30 | 102,22 | |||
| 30 | 102,22 | |||
| 29.07.2026 | 19:18:36,491 | 12 | 102,22 | |
| 12 | 102,22 | |||
| 12 | 102,22 | |||
| 29.07.2026 | 19:18:15,265 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 29.07.2026 | 19:18:05,211 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 29.07.2026 | 19:17:55,384 | 4 | 102,38 | |
| 4 | 102,38 | |||
| 4 | 102,38 | |||
| 29.07.2026 | 19:17:49,281 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 29.07.2026 | 19:17:46,563 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 29.07.2026 | 19:17:10,924 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 29.07.2026 | 19:16:42,090 | 200 | 102,28 | |
| 200 | 102,28 | |||
| 200 | 102,28 | |||
| 29.07.2026 | 19:16:33,393 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 29.07.2026 | 19:15:41,103 | 490 | 102,34 | |
| 490 | 102,34 | |||
| 490 | 102,34 | |||
| 29.07.2026 | 19:15:06,383 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 29.07.2026 | 19:14:55,919 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 29.07.2026 | 19:14:35,865 | 200 | 102,16 | |
| 200 | 102,16 | |||
| 200 | 102,16 | |||
| 29.07.2026 | 19:14:27,591 | 49 | 102,26 | |
| 49 | 102,26 | |||
| 49 | 102,26 | |||
| 29.07.2026 | 19:13:50,308 | 160 | 102,32 | |
| 160 | 102,32 | |||
| 160 | 102,32 | |||
| 29.07.2026 | 19:13:43,702 | 14 | 102,42 | |
| 14 | 102,42 | |||
| 14 | 102,42 | |||
| 29.07.2026 | 19:13:29,977 | 20 | 102,46 | |
| 20 | 102,46 | |||
| 20 | 102,46 | |||
| 29.07.2026 | 19:13:29,131 | 100 | 102,32 | |
| 100 | 102,32 | |||
| 100 | 102,32 | |||
| 29.07.2026 | 19:13:11,553 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 29.07.2026 | 19:13:07,178 | 8 | 102,50 | |
| 8 | 102,50 | |||
| 8 | 102,50 | |||
| 29.07.2026 | 19:12:19,138 | 6 | 102,06 | |
| 6 | 102,06 | |||
| 6 | 102,06 | |||
| 29.07.2026 | 19:12:16,329 | 8 | 102,18 | |
| 8 | 102,18 | |||
| 8 | 102,18 | |||
| 29.07.2026 | 19:11:13,892 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 29.07.2026 | 19:11:05,205 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 29.07.2026 | 19:10:40,613 | 745 | 101,90 | |
| 745 | 101,90 | |||
| 745 | 101,90 | |||
| 29.07.2026 | 19:10:33,852 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 29.07.2026 | 19:10:31,042 | 4 | 102,16 | |
| 4 | 102,16 | |||
| 4 | 102,16 | |||
| 29.07.2026 | 19:10:26,491 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 19:10:16,005 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 29.07.2026 | 19:10:14,509 | 745 | 102,12 | |
| 745 | 102,12 | |||
| 745 | 102,12 | |||
| 29.07.2026 | 19:09:59,647 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 19:09:58,390 | 864 | 101,86 | |
| 864 | 101,86 | |||
| 864 | 101,86 | |||
| 29.07.2026 | 19:09:50,658 | 668 | 101,78 | |
| 668 | 101,78 | |||
| 668 | 101,78 | |||
| 29.07.2026 | 19:09:38,392 | 100 | 101,62 | |
| 100 | 101,62 | |||
| 100 | 101,62 | |||
| 29.07.2026 | 19:09:13,886 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 29.07.2026 | 19:09:08,769 | 5 | 101,74 | |
| 5 | 101,74 | |||
| 5 | 101,74 | |||
| 29.07.2026 | 19:08:35,788 | 200 | 101,82 | |
| 200 | 101,82 | |||
| 200 | 101,82 | |||
| 29.07.2026 | 19:08:34,040 | 500 | 101,70 | |
| 500 | 101,70 | |||
| 500 | 101,70 | |||
| 29.07.2026 | 19:08:27,208 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 29.07.2026 | 19:07:36,173 | 152 | 101,60 | |
| 152 | 101,60 | |||
| 152 | 101,60 | |||
| 29.07.2026 | 19:07:32,063 | 5 | 101,72 | |
| 5 | 101,72 | |||
| 5 | 101,72 | |||
| 29.07.2026 | 19:07:07,676 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 19:07:00,787 | 30 | 101,54 | |
| 30 | 101,54 | |||
| 30 | 101,54 | |||
| 29.07.2026 | 19:07:00,310 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 19:06:45,991 | 8 | 101,54 | |
| 8 | 101,54 | |||
| 8 | 101,54 | |||
| 29.07.2026 | 19:06:20,954 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 29.07.2026 | 19:05:58,967 | 15 | 101,56 | |
| 15 | 101,56 | |||
| 15 | 101,56 | |||
| 29.07.2026 | 19:04:30,002 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 29.07.2026 | 19:04:29,503 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 29.07.2026 | 19:04:10,943 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 19:03:36,597 | 100 | 101,42 | |
| 100 | 101,42 | |||
| 100 | 101,42 | |||
| 29.07.2026 | 19:03:14,149 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 29.07.2026 | 19:03:08,008 | 1 350 | 101,40 | |
| 1 350 | 101,40 | |||
| 1 350 | 101,40 | |||
| 29.07.2026 | 19:02:43,865 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 29.07.2026 | 19:02:16,779 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 29.07.2026 | 19:02:05,618 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 29.07.2026 | 19:01:57,158 | 8 | 101,54 | |
| 8 | 101,54 | |||
| 8 | 101,54 | |||
| 29.07.2026 | 19:01:42,562 | 245 | 101,64 | |
| 245 | 101,64 | |||
| 245 | 101,64 | |||
| 29.07.2026 | 19:01:37,293 | 7 | 101,74 | |
| 7 | 101,74 | |||
| 7 | 101,74 | |||
| 29.07.2026 | 19:01:30,404 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 29.07.2026 | 19:01:13,262 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 29.07.2026 | 19:00:57,638 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 29.07.2026 | 19:00:51,167 | 430 | 101,70 | |
| 430 | 101,70 | |||
| 430 | 101,70 | |||
| 29.07.2026 | 19:00:41,669 | 750 | 101,68 | |
| 750 | 101,68 | |||
| 750 | 101,68 | |||
| 29.07.2026 | 19:00:39,246 | 30 | 102,08 | |
| 30 | 102,08 | |||
| 30 | 102,08 | |||
| 29.07.2026 | 19:00:35,916 | 245 | 102,16 | |
| 245 | 102,16 | |||
| 245 | 102,16 | |||
| 29.07.2026 | 19:00:28,517 | 9 | 102,04 | |
| 9 | 102,04 | |||
| 9 | 102,04 | |||
| 29.07.2026 | 19:00:26,324 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 29.07.2026 | 19:00:06,346 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.07.2026 | 18:59:51,784 | 6 | 102,18 | |
| 6 | 102,18 | |||
| 6 | 102,18 | |||
| 29.07.2026 | 18:59:38,108 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 29.07.2026 | 18:59:36,534 | 15 | 102,12 | |
| 15 | 102,12 | |||
| 15 | 102,12 | |||
| 29.07.2026 | 18:59:25,158 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 29.07.2026 | 18:58:55,284 | 246 | 101,90 | |
| 246 | 101,90 | |||
| 246 | 101,90 | |||
| 29.07.2026 | 18:58:51,763 | 60 | 102,00 | |
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 60 | 102,00 | |||
| 29.07.2026 | 18:58:51,667 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 29.07.2026 | 18:58:42,997 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 29.07.2026 | 18:58:36,353 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 18:58:35,096 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 29.07.2026 | 18:58:29,228 | 26 | 102,02 | |
| 26 | 102,02 | |||
| 26 | 102,02 | |||
| 29.07.2026 | 18:57:47,257 | 122 | 102,78 | |
| 122 | 102,78 | |||
| 122 | 102,78 | |||
| 29.07.2026 | 18:57:17,764 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 29.07.2026 | 18:57:08,172 | 325 | 102,50 | |
| 25 | 102,50 | |||
| 325 | 102,50 | |||
| 300 | 102,50 | |||
| 29.07.2026 | 18:57:00,180 | 31 | 102,12 | |
| 31 | 102,12 | |||
| 31 | 102,12 | |||
| 29.07.2026 | 18:56:53,510 | 11 | 102,04 | |
| 11 | 102,04 | |||
| 11 | 102,04 | |||
| 29.07.2026 | 18:56:49,551 | 156 | 102,10 | |
| 156 | 102,10 | |||
| 156 | 102,10 | |||
| 29.07.2026 | 18:56:35,415 | 20 | 101,84 | |
| 20 | 101,84 | |||
| 20 | 101,84 | |||
| 29.07.2026 | 18:56:24,423 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 29.07.2026 | 18:55:46,914 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 29.07.2026 | 18:55:26,267 | 30 | 101,78 | |
| 30 | 101,78 | |||
| 30 | 101,78 | |||
| 29.07.2026 | 18:55:17,205 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 29.07.2026 | 18:54:56,625 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 18:53:50,850 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 29.07.2026 | 18:52:50,674 | 124 | 101,04 | |
| 124 | 101,04 | |||
| 124 | 101,04 | |||
| 29.07.2026 | 18:52:30,505 | 5 | 100,88 | |
| 5 | 100,88 | |||
| 5 | 100,88 | |||
| 29.07.2026 | 18:52:24,209 | 5 | 100,98 | |
| 5 | 100,98 | |||
| 5 | 100,98 | |||
| 29.07.2026 | 18:52:21,952 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 29.07.2026 | 18:52:19,785 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 29.07.2026 | 18:52:13,856 | 30 | 100,88 | |
| 30 | 100,88 | |||
| 30 | 100,88 | |||
| 29.07.2026 | 18:51:32,760 | 500 | 100,76 | |
| 500 | 100,76 | |||
| 500 | 100,76 | |||
| 29.07.2026 | 18:51:12,232 | 155 | 100,70 | |
| 155 | 100,70 | |||
| 155 | 100,70 | |||
| 29.07.2026 | 18:51:01,257 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 29.07.2026 | 18:50:54,805 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 29.07.2026 | 18:50:21,359 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 29.07.2026 | 18:49:50,723 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 18:49:48,727 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 29.07.2026 | 18:49:28,018 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 29.07.2026 | 18:49:23,639 | 2 000 | 100,46 | |
| 2 000 | 100,46 | |||
| 2 000 | 100,46 | |||
| 29.07.2026 | 18:49:20,740 | 1 000 | 100,52 | |
| 1 000 | 100,52 | |||
| 1 000 | 100,52 | |||
| 29.07.2026 | 18:48:56,687 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 29.07.2026 | 18:48:24,234 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 29.07.2026 | 18:48:19,904 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 29.07.2026 | 18:48:11,827 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 29.07.2026 | 18:48:05,510 | 23 | 100,40 | |
| 23 | 100,40 | |||
| 23 | 100,40 | |||
| 29.07.2026 | 18:47:07,416 | 5 | 100,18 | |
| 5 | 100,18 | |||
| 5 | 100,18 | |||
| 29.07.2026 | 18:46:15,556 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 29.07.2026 | 18:45:50,839 | 120 | 100,00 | |
| 120 | 100,00 | |||
| 120 | 100,00 | |||
| 29.07.2026 | 18:45:01,881 | 55 | 100,00 | |
| 55 | 100,00 | |||
| 55 | 100,00 | |||
| 29.07.2026 | 18:44:40,800 | 100 | 99,98 | |
| 100 | 99,98 | |||
| 100 | 99,98 | |||
| 29.07.2026 | 18:44:25,735 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 29.07.2026 | 18:43:42,126 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 29.07.2026 | 18:43:08,398 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 29.07.2026 | 18:42:32,942 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 29.07.2026 | 18:42:17,281 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 29.07.2026 | 18:41:58,959 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 29.07.2026 | 18:41:46,691 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 29.07.2026 | 18:41:41,055 | 5 | 99,96 | |
| 5 | 99,96 | |||
| 5 | 99,96 | |||
| 29.07.2026 | 18:41:37,856 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 29.07.2026 | 18:41:25,572 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 29.07.2026 | 18:41:13,040 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 29.07.2026 | 18:41:00,770 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 29.07.2026 | 18:40:33,292 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 29.07.2026 | 18:39:29,538 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 29.07.2026 | 18:39:26,138 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 29.07.2026 | 18:39:22,626 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 29.07.2026 | 18:39:11,679 | 11 | 99,99 | |
| 11 | 99,99 | |||
| 11 | 99,99 | |||
| 29.07.2026 | 18:38:48,758 | 10 | 100,06 | |
| 10 | 100,06 | |||
| 10 | 100,06 | |||
| 29.07.2026 | 18:38:48,631 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 29.07.2026 | 18:38:48,040 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 29.07.2026 | 18:38:39,496 | 11 | 99,91 | |
| 11 | 99,91 | |||
| 11 | 99,91 | |||
| 29.07.2026 | 18:38:17,702 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 29.07.2026 | 18:38:16,194 | 30 | 99,85 | |
| 30 | 99,85 | |||
| 30 | 99,85 | |||
| 29.07.2026 | 18:37:42,911 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 29.07.2026 | 18:36:27,751 | 25 | 99,28 | |
| 25 | 99,28 | |||
| 25 | 99,28 | |||
| 29.07.2026 | 18:36:00,712 | 30 | 99,21 | |
| 30 | 99,21 | |||
| 30 | 99,21 | |||
| 29.07.2026 | 18:35:22,908 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 29.07.2026 | 18:35:08,715 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 29.07.2026 | 18:34:54,876 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 29.07.2026 | 18:34:37,306 | 30 | 99,34 | |
| 30 | 99,34 | |||
| 30 | 99,34 | |||
| 29.07.2026 | 18:34:06,578 | 100 | 99,45 | |
| 100 | 99,45 | |||
| 100 | 99,45 | |||
| 29.07.2026 | 18:33:04,531 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 29.07.2026 | 18:32:48,199 | 8 | 99,38 | |
| 8 | 99,38 | |||
| 8 | 99,38 | |||
| 29.07.2026 | 18:32:42,593 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 29.07.2026 | 18:31:41,302 | 5 | 99,35 | |
| 5 | 99,35 | |||
| 5 | 99,35 | |||
| 29.07.2026 | 18:30:55,714 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 29.07.2026 | 18:29:57,235 | 20 | 99,03 | |
| 20 | 99,03 | |||
| 20 | 99,03 | |||
| 29.07.2026 | 18:29:38,918 | 9 | 99,05 | |
| 9 | 99,05 | |||
| 9 | 99,05 | |||
| 29.07.2026 | 18:29:37,586 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 29.07.2026 | 18:29:24,371 | 20 | 98,88 | |
| 20 | 98,88 | |||
| 20 | 98,88 | |||
| 29.07.2026 | 18:29:22,338 | 50 | 98,88 | |
| 50 | 98,88 | |||
| 50 | 98,88 | |||
| 29.07.2026 | 18:29:19,341 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 29.07.2026 | 18:29:08,671 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 29.07.2026 | 18:28:55,076 | 55 | 99,02 | |
| 55 | 99,02 | |||
| 55 | 99,02 | |||
| 29.07.2026 | 18:28:13,928 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 29.07.2026 | 18:28:07,760 | 43 | 98,61 | |
| 43 | 98,61 | |||
| 43 | 98,61 | |||
| 29.07.2026 | 18:27:55,700 | 12 | 98,54 | |
| 12 | 98,54 | |||
| 12 | 98,54 | |||
| 29.07.2026 | 18:26:55,385 | 350 | 98,81 | |
| 350 | 98,81 | |||
| 350 | 98,81 | |||
| 29.07.2026 | 18:26:12,985 | 1 000 | 98,71 | |
| 1 000 | 98,71 | |||
| 1 000 | 98,71 | |||
| 29.07.2026 | 18:26:04,998 | 10 | 98,75 | |
| 10 | 98,75 | |||
| 10 | 98,75 | |||
| 29.07.2026 | 18:25:23,804 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 29.07.2026 | 18:24:58,533 | 1 600 | 98,56 | |
| 1 600 | 98,56 | |||
| 1 600 | 98,56 | |||
| 29.07.2026 | 18:24:47,099 | 22 | 98,63 | |
| 22 | 98,63 | |||
| 22 | 98,63 | |||
| 29.07.2026 | 18:24:37,713 | 4 | 98,57 | |
| 4 | 98,57 | |||
| 4 | 98,57 | |||
| 29.07.2026 | 18:24:37,589 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 29.07.2026 | 18:24:30,875 | 2 | 98,76 | |
| 2 | 98,76 | |||
| 2 | 98,76 | |||
| 29.07.2026 | 18:24:11,465 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 29.07.2026 | 18:24:06,440 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 29.07.2026 | 18:23:24,842 | 10 | 98,84 | |
| 10 | 98,84 | |||
| 10 | 98,84 | |||
| 29.07.2026 | 18:23:18,038 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 29.07.2026 | 18:22:08,501 | 1 000 | 98,60 | |
| 1 000 | 98,60 | |||
| 1 000 | 98,60 | |||
| 29.07.2026 | 18:21:56,562 | 16 | 98,57 | |
| 16 | 98,57 | |||
| 16 | 98,57 | |||
| 29.07.2026 | 18:21:53,740 | 15 | 98,57 | |
| 15 | 98,57 | |||
| 15 | 98,57 | |||
| 29.07.2026 | 18:21:44,475 | 26 | 98,51 | |
| 26 | 98,51 | |||
| 26 | 98,51 | |||
| 29.07.2026 | 18:21:33,297 | 250 | 98,58 | |
| 250 | 98,58 | |||
| 250 | 98,58 | |||
| 29.07.2026 | 18:21:20,917 | 50 | 98,61 | |
| 50 | 98,61 | |||
| 50 | 98,61 | |||
| 29.07.2026 | 18:20:59,473 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 29.07.2026 | 18:20:53,233 | 5 | 98,57 | |
| 5 | 98,57 | |||
| 5 | 98,57 | |||
| 29.07.2026 | 18:20:50,733 | 5 | 98,55 | |
| 5 | 98,55 | |||
| 5 | 98,55 | |||
| 29.07.2026 | 18:20:41,525 | 3 | 98,53 | |
| 3 | 98,53 | |||
| 3 | 98,53 | |||
| 29.07.2026 | 18:19:43,101 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 29.07.2026 | 18:19:35,361 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 29.07.2026 | 18:18:46,510 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 29.07.2026 | 18:18:34,736 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 29.07.2026 | 18:18:28,890 | 7 | 98,03 | |
| 7 | 98,03 | |||
| 7 | 98,03 | |||
| 29.07.2026 | 18:18:26,284 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 29.07.2026 | 18:17:42,127 | 12 | 98,12 | |
| 12 | 98,12 | |||
| 12 | 98,12 | |||
| 29.07.2026 | 18:17:22,382 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 29.07.2026 | 18:17:20,303 | 20 | 98,03 | |
| 20 | 98,03 | |||
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 29.07.2026 | 18:17:14,644 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 29.07.2026 | 18:17:10,954 | 100 | 97,99 | |
| 100 | 97,99 | |||
| 100 | 97,99 | |||
| 29.07.2026 | 18:17:05,675 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 29.07.2026 | 18:17:01,244 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 29.07.2026 | 18:16:47,035 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 29.07.2026 | 18:16:25,348 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 29.07.2026 | 18:16:20,258 | 4 | 97,99 | |
| 4 | 97,99 | |||
| 4 | 97,99 | |||
| 29.07.2026 | 18:16:04,424 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 29.07.2026 | 18:15:55,623 | 5 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 29.07.2026 | 18:15:19,018 | 60 | 98,22 | |
| 60 | 98,22 | |||
| 60 | 98,22 | |||
| 29.07.2026 | 18:14:28,810 | 5 | 98,27 | |
| 5 | 98,27 | |||
| 5 | 98,27 | |||
| 29.07.2026 | 18:12:19,547 | 4 | 98,09 | |
| 4 | 98,09 | |||
| 4 | 98,09 | |||
| 29.07.2026 | 18:12:13,589 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 29.07.2026 | 18:12:04,072 | 52 | 98,13 | |
| 52 | 98,13 | |||
| 52 | 98,13 | |||
| 29.07.2026 | 18:11:20,772 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 29.07.2026 | 18:11:20,665 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 29.07.2026 | 18:11:13,163 | 30 | 98,18 | |
| 30 | 98,18 | |||
| 30 | 98,18 | |||
| 29.07.2026 | 18:11:04,940 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 29.07.2026 | 18:10:57,296 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 29.07.2026 | 18:10:37,253 | 51 | 98,15 | |
| 51 | 98,15 | |||
| 51 | 98,15 | |||
| 29.07.2026 | 18:10:04,614 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 29.07.2026 | 18:09:56,403 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 29.07.2026 | 18:08:32,030 | 5 | 98,04 | |
| 5 | 98,04 | |||
| 5 | 98,04 | |||
| 29.07.2026 | 18:08:22,147 | 19 | 98,14 | |
| 19 | 98,14 | |||
| 19 | 98,14 | |||
| 29.07.2026 | 18:08:14,101 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 29.07.2026 | 18:07:28,323 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 29.07.2026 | 18:07:05,501 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 29.07.2026 | 18:06:37,559 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 29.07.2026 | 18:06:24,816 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 29.07.2026 | 18:05:51,410 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 29.07.2026 | 18:05:50,007 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 29.07.2026 | 18:05:26,997 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 29.07.2026 | 18:05:24,708 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 29.07.2026 | 18:05:24,352 | 500 | 97,77 | |
| 500 | 97,77 | |||
| 500 | 97,77 | |||
| 29.07.2026 | 18:04:22,444 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 29.07.2026 | 18:04:20,059 | 7 | 97,87 | |
| 7 | 97,87 | |||
| 7 | 97,87 | |||
| 29.07.2026 | 18:04:19,246 | 430 | 97,97 | |
| 430 | 97,97 | |||
| 430 | 97,97 | |||
| 29.07.2026 | 18:04:08,142 | 4 | 98,01 | |
| 4 | 98,01 | |||
| 4 | 98,01 | |||
| 29.07.2026 | 18:04:07,842 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 29.07.2026 | 18:03:59,350 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:03:55,154 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:03:43,204 | 20 | 98,01 | |
| 20 | 98,01 | |||
| 20 | 98,01 | |||
| 29.07.2026 | 18:03:39,220 | 20 | 98,07 | |
| 20 | 98,07 | |||
| 20 | 98,07 | |||
| 29.07.2026 | 18:03:19,237 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 29.07.2026 | 18:03:12,233 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:02:47,056 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 29.07.2026 | 18:02:39,907 | 25 | 97,99 | |
| 25 | 97,99 | |||
| 25 | 97,99 | |||
| 29.07.2026 | 18:02:20,922 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 29.07.2026 | 18:02:15,299 | 300 | 97,99 | |
| 300 | 97,99 | |||
| 300 | 97,99 | |||
| 29.07.2026 | 18:02:14,141 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 29.07.2026 | 18:02:02,044 | 60 | 98,05 | |
| 60 | 98,05 | |||
| 60 | 98,05 | |||
| 29.07.2026 | 18:01:24,709 | 30 | 98,12 | |
| 30 | 98,12 | |||
| 30 | 98,12 | |||
| 29.07.2026 | 18:01:18,837 | 16 | 98,10 | |
| 16 | 98,10 | |||
| 16 | 98,10 | |||
| 29.07.2026 | 18:00:38,223 | 10 | 98,22 | |
| 10 | 98,22 | |||
| 10 | 98,22 | |||
| 29.07.2026 | 18:00:24,550 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 29.07.2026 | 17:59:08,877 | 750 | 98,27 | |
| 750 | 98,27 | |||
| 750 | 98,27 | |||
| 29.07.2026 | 17:58:32,320 | 30 | 97,99 | |
| 30 | 97,99 | |||
| 30 | 97,99 | |||
| 29.07.2026 | 17:58:31,975 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 29.07.2026 | 17:58:28,061 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 29.07.2026 | 17:57:57,096 | 8 | 97,87 | |
| 8 | 97,87 | |||
| 8 | 97,87 | |||
| 29.07.2026 | 17:57:51,843 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 29.07.2026 | 17:57:50,680 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 29.07.2026 | 17:57:47,755 | 11 | 97,93 | |
| 11 | 97,93 | |||
| 11 | 97,93 | |||
| 29.07.2026 | 17:57:25,262 | 120 | 98,01 | |
| 120 | 98,01 | |||
| 120 | 98,01 | |||
| 29.07.2026 | 17:57:21,041 | 8 | 98,03 | |
| 8 | 98,03 | |||
| 8 | 98,03 | |||
| 29.07.2026 | 17:56:56,910 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 29.07.2026 | 17:56:40,285 | 1 000 | 97,81 | |
| 1 000 | 97,81 | |||
| 1 000 | 97,81 | |||
| 29.07.2026 | 17:55:49,179 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 29.07.2026 | 17:55:47,556 | 130 | 97,67 | |
| 30 | 97,67 | |||
| 130 | 97,67 | |||
| 100 | 97,67 | |||
| 29.07.2026 | 17:55:45,375 | 80 | 97,68 | |
| 80 | 97,68 | |||
| 80 | 97,68 | |||
| 29.07.2026 | 17:55:41,463 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 29.07.2026 | 17:55:30,117 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 29.07.2026 | 17:55:26,041 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 29.07.2026 | 17:55:21,443 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 29.07.2026 | 17:55:13,974 | 51 | 97,86 | |
| 51 | 97,86 | |||
| 51 | 97,86 | |||
| 29.07.2026 | 17:55:10,597 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 29.07.2026 | 17:55:01,813 | 14 | 97,90 | |
| 14 | 97,90 | |||
| 14 | 97,90 | |||
| 29.07.2026 | 17:54:55,356 | 138 | 98,01 | |
| 138 | 98,01 | |||
| 138 | 98,01 | |||
| 29.07.2026 | 17:54:49,852 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 29.07.2026 | 17:54:43,927 | 89 | 97,91 | |
| 9 | 97,91 | |||
| 89 | 97,91 | |||
| 30 | 97,91 | |||
| 50 | 97,91 | |||
| 29.07.2026 | 17:54:43,550 | 257 | 98,00 | |
| 143 | 98,00 | |||
| 25 | 98,00 | |||
| 8 | 98,00 | |||
| 12 | 98,00 | |||
| 2 | 98,00 | |||
| 10 | 98,00 | |||
| 12 | 98,00 | |||
| 1 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 2 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 6 | 98,00 | |||
| 1 | 98,00 | |||
| 257 | 98,00 | |||
| 5 | 98,00 | |||
| 29.07.2026 | 17:54:43,390 | 17 | 98,03 | |
| 17 | 98,03 | |||
| 17 | 98,03 | |||
| 29.07.2026 | 17:54:32,127 | 55 | 98,04 | |
| 55 | 98,04 | |||
| 11 | 98,04 | |||
| 44 | 98,04 | |||
| 29.07.2026 | 17:54:31,920 | 25 | 98,20 | |
| 20 | 98,20 | |||
| 25 | 98,20 | |||
| 5 | 98,20 | |||
| 29.07.2026 | 17:54:11,968 | 10 | 98,34 | |
| 10 | 98,34 | |||
| 10 | 98,34 | |||
| 29.07.2026 | 17:54:03,784 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:54:01,547 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:53:24,814 | 20 | 98,39 | |
| 20 | 98,39 | |||
| 20 | 98,39 | |||
| 29.07.2026 | 17:53:18,716 | 6 | 98,44 | |
| 6 | 98,44 | |||
| 6 | 98,44 | |||
| 29.07.2026 | 17:53:14,250 | 20 | 98,47 | |
| 20 | 98,47 | |||
| 20 | 98,47 | |||
| 29.07.2026 | 17:52:42,761 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 29.07.2026 | 17:52:39,632 | 4 | 98,45 | |
| 4 | 98,45 | |||
| 4 | 98,45 | |||
| 29.07.2026 | 17:51:55,108 | 95 | 98,48 | |
| 95 | 98,48 | |||
| 95 | 98,48 | |||
| 29.07.2026 | 17:51:46,180 | 32 | 98,39 | |
| 32 | 98,39 | |||
| 32 | 98,39 | |||
| 29.07.2026 | 17:51:42,674 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 29.07.2026 | 17:51:28,591 | 5 | 98,53 | |
| 5 | 98,53 | |||
| 5 | 98,53 | |||
| 29.07.2026 | 17:50:46,704 | 94 | 98,40 | |
| 94 | 98,40 | |||
| 94 | 98,40 | |||
| 29.07.2026 | 17:50:31,581 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 29.07.2026 | 17:50:22,955 | 4 | 98,63 | |
| 4 | 98,63 | |||
| 4 | 98,63 | |||
| 29.07.2026 | 17:49:38,909 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 159,20
Ask: 1 160,60
Umsatz: 100 825 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 862,00
Umsatz: 63 327 TEUR -
Micron Technology Inc.
Bid: 677,30 / Ask: 677,70
Umsatz: 58 125 TEUR -
SAP SE
Bid: 162,82 / Ask: 163,22
Umsatz: 56 152 TEUR -
Deutsche Bank AG
Bid: 31,27 / Ask: 31,345
Umsatz: 36 642 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 19:30:26
Letzte Aktualisierung:
29.07.2026 @ 19:30:26