ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1873
1471
1096,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 21:59:40,698 | 19 | 1 096,00 | |
| 19 | 1 096,00 | |||
| 19 | 1 096,00 | |||
| 12.01.2026 | 21:58:53,481 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 12.01.2026 | 21:58:32,757 | 9 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 8 | 1 098,60 | |||
| 9 | 1 098,60 | |||
| 12.01.2026 | 21:56:39,124 | 34 | 1 095,60 | |
| 10 | 1 095,60 | |||
| 24 | 1 095,60 | |||
| 34 | 1 095,60 | |||
| 12.01.2026 | 21:56:35,750 | 13 | 1 095,60 | |
| 13 | 1 095,60 | |||
| 10 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 12.01.2026 | 21:56:06,360 | 40 | 1 095,60 | |
| 10 | 1 095,60 | |||
| 10 | 1 095,60 | |||
| 40 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 7 | 1 095,60 | |||
| 10 | 1 095,60 | |||
| 12.01.2026 | 21:56:00,587 | 23 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 9 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 23 | 1 098,00 | |||
| 12.01.2026 | 21:55:48,245 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 12.01.2026 | 21:55:38,328 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 12.01.2026 | 21:55:22,147 | 10 | 1 095,40 | |
| 10 | 1 095,40 | |||
| 10 | 1 095,40 | |||
| 12.01.2026 | 21:54:44,577 | 10 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 10 | 1 095,40 | |||
| 12.01.2026 | 21:54:30,816 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 12.01.2026 | 21:53:44,114 | 9 | 1 097,80 | |
| 9 | 1 097,80 | |||
| 9 | 1 097,80 | |||
| 12.01.2026 | 21:53:41,897 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 12.01.2026 | 21:53:24,698 | 10 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 12.01.2026 | 21:52:52,870 | 10 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 10 | 1 095,40 | |||
| 12.01.2026 | 21:52:46,432 | 17 | 1 095,80 | |
| 17 | 1 095,80 | |||
| 14 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 12.01.2026 | 21:51:29,048 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 12.01.2026 | 21:48:40,342 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 12.01.2026 | 21:47:55,485 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 12.01.2026 | 21:47:32,672 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 12.01.2026 | 21:46:30,778 | 8 | 1 096,40 | |
| 8 | 1 096,40 | |||
| 8 | 1 096,40 | |||
| 12.01.2026 | 21:44:54,375 | 3 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 12.01.2026 | 21:44:40,536 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 12.01.2026 | 21:44:03,369 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 12.01.2026 | 21:42:44,231 | 25 | 1 096,00 | |
| 20 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 25 | 1 096,00 | |||
| 12.01.2026 | 21:41:52,615 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 12.01.2026 | 21:41:24,149 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 12.01.2026 | 21:34:45,953 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 12.01.2026 | 21:31:33,165 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 12.01.2026 | 21:27:58,398 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 12.01.2026 | 21:27:47,411 | 4 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 12.01.2026 | 21:27:47,374 | 19 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 19 | 1 096,40 | |||
| 18 | 1 096,40 | |||
| 12.01.2026 | 21:26:56,315 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 12.01.2026 | 21:26:33,779 | 14 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 14 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 12.01.2026 | 21:26:14,806 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 12.01.2026 | 21:26:04,506 | 8 | 1 094,80 | |
| 8 | 1 094,80 | |||
| 8 | 1 094,80 | |||
| 12.01.2026 | 21:25:48,357 | 12 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 12 | 1 094,80 | |||
| 12.01.2026 | 21:23:31,426 | 17 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 17 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 12.01.2026 | 21:23:06,718 | 13 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 12.01.2026 | 21:22:51,598 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 12.01.2026 | 21:22:43,818 | 15 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 15 | 1 094,80 | |||
| 12.01.2026 | 21:21:48,682 | 4 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 12.01.2026 | 21:21:26,733 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 12.01.2026 | 21:20:52,113 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 21:20:42,400 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 12.01.2026 | 21:20:11,287 | 10 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 7 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 12.01.2026 | 21:19:06,597 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 12.01.2026 | 21:14:12,238 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 21:13:51,012 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 12.01.2026 | 21:08:50,108 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 21:08:03,808 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 12.01.2026 | 21:07:58,321 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 12.01.2026 | 21:07:53,582 | 35 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 12.01.2026 | 21:07:22,616 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 12.01.2026 | 21:07:05,305 | 30 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 30 | 1 094,00 | |||
| 12.01.2026 | 21:06:59,981 | 4 | 1 093,80 | |
| 4 | 1 093,80 | |||
| 4 | 1 093,80 | |||
| 12.01.2026 | 21:06:54,159 | 6 | 1 093,80 | |
| 6 | 1 093,80 | |||
| 6 | 1 093,80 | |||
| 12.01.2026 | 21:06:48,831 | 10 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 12.01.2026 | 21:06:40,533 | 14 | 1 093,80 | |
| 14 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 12.01.2026 | 21:06:37,717 | 20 | 1 093,20 | |
| 18 | 1 093,20 | |||
| 20 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 12.01.2026 | 21:05:31,635 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 12.01.2026 | 21:05:25,570 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 21:04:41,459 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 12.01.2026 | 21:04:24,912 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 12.01.2026 | 21:04:16,970 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 12.01.2026 | 21:04:12,499 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 12.01.2026 | 21:03:52,698 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 12.01.2026 | 21:03:49,055 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 12.01.2026 | 21:00:19,999 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 12.01.2026 | 20:59:02,910 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 12.01.2026 | 20:56:57,690 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 12.01.2026 | 20:56:48,287 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 12.01.2026 | 20:56:14,272 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 12.01.2026 | 20:55:15,971 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:54:30,593 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:54:00,337 | 5 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 12.01.2026 | 20:50:40,885 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 20:50:33,745 | 6 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 12.01.2026 | 20:50:27,206 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 20:50:03,675 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:48:37,813 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 12.01.2026 | 20:48:00,811 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 12.01.2026 | 20:45:57,422 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 12.01.2026 | 20:45:30,870 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:45:09,017 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 12.01.2026 | 20:44:43,850 | 28 | 1 090,00 | |
| 17 | 1 090,00 | |||
| 11 | 1 090,00 | |||
| 25 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 12.01.2026 | 20:41:02,928 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:40:48,813 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:39:20,734 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 20:39:04,376 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:38:11,737 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:36:49,222 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 12.01.2026 | 20:35:29,222 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 12.01.2026 | 20:31:42,011 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:31:30,648 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 12.01.2026 | 20:31:19,769 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 12.01.2026 | 20:30:22,410 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 12.01.2026 | 20:30:15,051 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 20:29:50,711 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:28:56,829 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 12.01.2026 | 20:28:35,187 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:28:34,542 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 12.01.2026 | 20:28:11,013 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 12.01.2026 | 20:27:10,474 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 12.01.2026 | 20:26:57,330 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 12.01.2026 | 20:25:44,612 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 12.01.2026 | 20:25:13,632 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:24:17,317 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 12.01.2026 | 20:23:53,370 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:22:11,873 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 12.01.2026 | 20:21:49,892 | 10 | 1 090,20 | |
| 7 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 12.01.2026 | 20:20:58,544 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 12.01.2026 | 20:19:43,193 | 6 | 1 092,80 | |
| 6 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 12.01.2026 | 20:18:59,581 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 12.01.2026 | 20:17:51,142 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:17:33,929 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 12.01.2026 | 20:17:20,919 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:17:14,607 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 12.01.2026 | 20:16:37,975 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 12.01.2026 | 20:16:03,489 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:15:32,974 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:13:52,996 | 4 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 12.01.2026 | 20:12:54,871 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:11:03,539 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 12.01.2026 | 20:10:39,533 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 20:10:15,916 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12.01.2026 | 20:09:04,580 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 12.01.2026 | 20:08:50,126 | 10 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 7 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 12.01.2026 | 20:07:54,916 | 8 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 8 | 1 090,40 | |||
| 12.01.2026 | 20:07:10,240 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 7 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 12.01.2026 | 20:06:30,742 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 12.01.2026 | 20:06:18,200 | 20 | 1 090,20 | |
| 20 | 1 090,20 | |||
| 17 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 12.01.2026 | 20:05:28,573 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 12.01.2026 | 20:00:31,484 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 12.01.2026 | 19:59:54,801 | 19 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 19 | 1 093,20 | |||
| 16 | 1 093,20 | |||
| 12.01.2026 | 19:59:35,271 | 7 | 1 093,00 | |
| 7 | 1 093,00 | |||
| 7 | 1 093,00 | |||
| 12.01.2026 | 19:58:23,050 | 10 | 1 092,20 | |
| 10 | 1 092,20 | |||
| 6 | 1 092,20 | |||
| 4 | 1 092,20 | |||
| 12.01.2026 | 19:58:08,355 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 12.01.2026 | 19:57:23,355 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 19:56:53,511 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 19:56:12,718 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 19:55:55,314 | 7 | 1 092,40 | |
| 7 | 1 092,40 | |||
| 7 | 1 092,40 | |||
| 12.01.2026 | 19:55:27,904 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 12.01.2026 | 19:55:00,757 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 19:54:37,857 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 19:53:31,304 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 12.01.2026 | 19:52:06,974 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 12.01.2026 | 19:50:47,177 | 6 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 12.01.2026 | 19:50:23,346 | 2 | 1 093,20 | |
| 2 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 12.01.2026 | 19:49:40,963 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 19:49:05,539 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 12.01.2026 | 19:48:57,489 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 12.01.2026 | 19:44:57,622 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 12.01.2026 | 19:43:43,572 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 12.01.2026 | 19:41:57,263 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 12.01.2026 | 19:41:57,148 | 13 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 13 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 12.01.2026 | 19:40:00,408 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 12.01.2026 | 19:39:03,926 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 12.01.2026 | 19:38:39,798 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 19:37:39,700 | 9 | 1 093,80 | |
| 9 | 1 093,80 | |||
| 9 | 1 093,80 | |||
| 12.01.2026 | 19:37:23,623 | 5 | 1 093,40 | |
| 5 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 12.01.2026 | 19:37:12,413 | 5 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 12.01.2026 | 19:37:05,667 | 4 | 1 093,80 | |
| 4 | 1 093,80 | |||
| 4 | 1 093,80 | |||
| 12.01.2026 | 19:36:33,109 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 12.01.2026 | 19:35:03,223 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 12.01.2026 | 19:34:10,364 | 10 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 12.01.2026 | 19:33:52,492 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 12.01.2026 | 19:33:37,400 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 12.01.2026 | 19:33:05,052 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 12.01.2026 | 19:32:51,107 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 12.01.2026 | 19:30:24,028 | 7 | 1 091,80 | |
| 7 | 1 091,80 | |||
| 7 | 1 091,80 | |||
| 12.01.2026 | 19:29:40,328 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 12.01.2026 | 19:28:26,618 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 12.01.2026 | 19:28:15,314 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 12.01.2026 | 19:28:06,858 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 12.01.2026 | 19:27:50,018 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 12.01.2026 | 19:27:18,167 | 6 | 1 092,20 | |
| 6 | 1 092,20 | |||
| 6 | 1 092,20 | |||
| 12.01.2026 | 19:25:45,151 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 12.01.2026 | 19:25:38,728 | 10 | 1 093,40 | |
| 10 | 1 093,40 | |||
| 10 | 1 093,40 | |||
| 12.01.2026 | 19:25:26,241 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 12.01.2026 | 19:25:26,217 | 10 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 12.01.2026 | 19:24:20,190 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 12.01.2026 | 19:23:38,260 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 12.01.2026 | 19:23:21,666 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 12.01.2026 | 19:22:10,288 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 12.01.2026 | 19:21:54,179 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 12.01.2026 | 19:21:39,510 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 12.01.2026 | 19:21:03,071 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 12.01.2026 | 19:20:06,124 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 12.01.2026 | 19:16:56,329 | 13 | 1 092,60 | |
| 13 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 8 | 1 092,60 | |||
| 12.01.2026 | 19:16:02,388 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 12.01.2026 | 19:15:30,418 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 12.01.2026 | 19:09:37,479 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 19:09:05,386 | 9 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 12.01.2026 | 19:07:58,016 | 10 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 7 | 1 090,40 | |||
| 12.01.2026 | 19:05:46,668 | 7 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 12.01.2026 | 19:04:28,463 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 12.01.2026 | 19:04:11,628 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 12.01.2026 | 19:03:38,420 | 9 | 1 087,80 | |
| 9 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 12.01.2026 | 19:02:23,357 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 19:01:48,345 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 19:01:14,937 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 12.01.2026 | 19:00:49,517 | 8 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 8 | 1 087,00 | |||
| 12.01.2026 | 18:59:59,343 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 2 | 1 086,40 | |||
| 12.01.2026 | 18:59:03,697 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 12.01.2026 | 18:58:27,746 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 12.01.2026 | 18:56:37,142 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 18:51:52,087 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 12.01.2026 | 18:51:15,696 | 15 | 1 088,20 | |
| 15 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 12.01.2026 | 18:49:48,165 | 2 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 18:49:26,118 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 12.01.2026 | 18:46:38,078 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 12.01.2026 | 18:46:15,466 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 18:45:40,326 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 12.01.2026 | 18:45:32,993 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 12.01.2026 | 18:44:57,955 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 18:42:51,162 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 12.01.2026 | 18:41:26,663 | 7 | 1 090,60 | |
| 7 | 1 090,60 | |||
| 5 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 12.01.2026 | 18:41:07,930 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 12.01.2026 | 18:40:54,039 | 8 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 8 | 1 086,80 | |||
| 12.01.2026 | 18:40:03,854 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 12.01.2026 | 18:39:31,926 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 12.01.2026 | 18:35:56,326 | 10 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 12.01.2026 | 18:35:32,772 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 12.01.2026 | 18:35:14,745 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 12.01.2026 | 18:34:31,150 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 12.01.2026 | 18:33:52,857 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 12.01.2026 | 18:32:33,420 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 12.01.2026 | 18:31:57,721 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 12.01.2026 | 18:31:47,564 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 12.01.2026 | 18:31:36,895 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 18:29:37,438 | 5 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 12.01.2026 | 18:29:02,845 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 12.01.2026 | 18:28:39,146 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 12.01.2026 | 18:28:32,137 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 12.01.2026 | 18:28:26,887 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 12.01.2026 | 18:28:11,388 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 12.01.2026 | 18:28:09,221 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 12.01.2026 | 18:27:33,707 | 9 | 1 085,80 | |
| 9 | 1 085,80 | |||
| 9 | 1 085,80 | |||
| 12.01.2026 | 18:27:33,649 | 14 | 1 085,80 | |
| 3 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 14 | 1 085,80 | |||
| 12.01.2026 | 18:25:04,417 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 18:24:43,417 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 12.01.2026 | 18:23:52,406 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 12.01.2026 | 18:21:22,175 | 10 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 7 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 12.01.2026 | 18:20:44,102 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 12.01.2026 | 18:18:15,195 | 10 | 1 085,40 | |
| 3 | 1 085,40 | |||
| 7 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 12.01.2026 | 18:15:22,506 | 2 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 12.01.2026 | 18:14:21,841 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 12.01.2026 | 18:12:37,784 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 12.01.2026 | 18:12:33,351 | 4 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 4 | 1 087,40 | |||
| 12.01.2026 | 18:12:23,986 | 8 | 1 087,80 | |
| 8 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 12.01.2026 | 18:12:02,535 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 12.01.2026 | 18:11:47,801 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 12.01.2026 | 18:11:45,278 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 12.01.2026 | 18:10:05,120 | 10 | 1 083,40 | |
| 7 | 1 083,40 | |||
| 10 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 12.01.2026 | 18:09:33,396 | 10 | 1 083,40 | |
| 3 | 1 083,40 | |||
| 7 | 1 083,40 | |||
| 10 | 1 083,40 | |||
| 12.01.2026 | 18:08:30,917 | 7 | 1 087,40 | |
| 7 | 1 087,40 | |||
| 7 | 1 087,40 | |||
| 12.01.2026 | 18:08:18,778 | 8 | 1 084,00 | |
| 8 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 12.01.2026 | 18:05:31,606 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 12.01.2026 | 18:05:31,318 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 18:05:20,035 | 20 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 20 | 1 088,00 | |||
| 15 | 1 088,00 | |||
| 12.01.2026 | 18:04:52,047 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 12.01.2026 | 18:03:53,031 | 2 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 12.01.2026 | 18:02:22,151 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 12.01.2026 | 18:01:14,151 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 18:01:09,726 | 3 | 1 083,20 | |
| 3 | 1 083,20 | |||
| 3 | 1 083,20 | |||
| 12.01.2026 | 18:00:46,073 | 54 | 1 084,00 | |
| 44 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 54 | 1 084,00 | |||
| 12.01.2026 | 18:00:32,396 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 12.01.2026 | 18:00:31,685 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 12.01.2026 | 18:00:30,245 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 12.01.2026 | 18:00:07,506 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 12.01.2026 | 17:59:55,435 | 13 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 13 | 1 084,00 | |||
| 12.01.2026 | 17:59:33,045 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 12.01.2026 | 17:59:24,029 | 23 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 23 | 1 083,80 | |||
| 20 | 1 083,80 | |||
| 12.01.2026 | 17:58:38,045 | 13 | 1 084,20 | |
| 13 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 12.01.2026 | 17:58:06,084 | 10 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 6 | 1 086,80 | |||
| 12.01.2026 | 17:58:04,935 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 12.01.2026 | 17:56:57,366 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 12.01.2026 | 17:55:45,809 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 12.01.2026 | 17:52:59,668 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 12.01.2026 | 17:52:07,246 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 12.01.2026 | 17:51:52,552 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 12.01.2026 | 17:51:27,122 | 4 | 1 084,20 | |
| 4 | 1 084,20 | |||
| 4 | 1 084,20 | |||
| 12.01.2026 | 17:51:09,361 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 17:51:03,882 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 12.01.2026 | 17:50:43,420 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 12.01.2026 | 17:50:40,807 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 12.01.2026 | 17:50:04,182 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 12.01.2026 | 17:48:55,935 | 7 | 1 084,20 | |
| 7 | 1 084,20 | |||
| 7 | 1 084,20 | |||
| 12.01.2026 | 17:48:04,233 | 25 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 7 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 15 | 1 084,20 | |||
| 25 | 1 084,20 | |||
| 12.01.2026 | 17:46:11,561 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 17:45:28,197 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 17:44:43,526 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 17:43:57,995 | 9 | 1 086,40 | |
| 9 | 1 086,40 | |||
| 9 | 1 086,40 | |||
| 12.01.2026 | 17:41:42,682 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 12.01.2026 | 17:40:42,042 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 17:40:33,353 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 17:38:43,367 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 12.01.2026 | 17:38:24,535 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00