iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4406
4714
129,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 17:40:16,501 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 23.10.2026 | 17:40:13,808 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.10.2026 | 17:39:57,608 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 23.10.2026 | 17:39:38,583 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 23.10.2026 | 17:39:17,377 | 8 | 129,705 | |
| 8 | 129,705 | |||
| 8 | 129,705 | |||
| 23.10.2026 | 17:38:44,319 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 23.10.2026 | 17:38:37,583 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 23.10.2026 | 17:38:14,756 | 3 | 129,745 | |
| 3 | 129,745 | |||
| 3 | 129,745 | |||
| 23.10.2026 | 17:38:14,482 | 16 | 129,75 | |
| 16 | 129,75 | |||
| 16 | 129,75 | |||
| 23.10.2026 | 17:38:10,255 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 23.10.2026 | 17:37:56,646 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.10.2026 | 17:37:50,726 | 16 | 129,725 | |
| 16 | 129,725 | |||
| 16 | 129,725 | |||
| 23.10.2026 | 17:37:45,988 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 23.10.2026 | 17:37:18,672 | 85 | 129,77 | |
| 85 | 129,77 | |||
| 85 | 129,77 | |||
| 23.10.2026 | 17:37:11,688 | 8 | 129,775 | |
| 8 | 129,775 | |||
| 8 | 129,775 | |||
| 23.10.2026 | 17:37:03,788 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 23.10.2026 | 17:36:55,296 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 23.10.2026 | 17:36:48,797 | 623 | 129,81 | |
| 623 | 129,81 | |||
| 623 | 129,81 | |||
| 23.10.2026 | 17:36:34,783 | 3 | 129,795 | |
| 3 | 129,795 | |||
| 3 | 129,795 | |||
| 23.10.2026 | 17:36:31,446 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 23.10.2026 | 17:36:30,622 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 23.10.2026 | 17:36:20,357 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 23.10.2026 | 17:36:15,401 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 23.10.2026 | 17:35:44,290 | 39 | 129,87 | |
| 39 | 129,87 | |||
| 39 | 129,87 | |||
| 23.10.2026 | 17:35:21,038 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.10.2026 | 17:35:19,217 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.10.2026 | 17:35:15,585 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 23.10.2026 | 17:35:11,728 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 23.10.2026 | 17:35:07,872 | 115 | 129,87 | |
| 115 | 129,87 | |||
| 115 | 129,87 | |||
| 23.10.2026 | 17:34:59,582 | 8 | 129,905 | |
| 8 | 129,905 | |||
| 8 | 129,905 | |||
| 23.10.2026 | 17:34:44,823 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 23.10.2026 | 17:34:29,457 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 23.10.2026 | 17:34:29,303 | 30 | 129,89 | |
| 30 | 129,89 | |||
| 30 | 129,89 | |||
| 23.10.2026 | 17:33:57,189 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 23.10.2026 | 17:33:50,422 | 20 | 129,81 | |
| 20 | 129,81 | |||
| 20 | 129,81 | |||
| 23.10.2026 | 17:33:32,710 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 23.10.2026 | 17:33:24,288 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 23.10.2026 | 17:32:46,714 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 23.10.2026 | 17:32:39,188 | 16 | 129,85 | |
| 16 | 129,85 | |||
| 16 | 129,85 | |||
| 23.10.2026 | 17:32:29,117 | 7 | 129,845 | |
| 7 | 129,845 | |||
| 7 | 129,845 | |||
| 23.10.2026 | 17:32:12,524 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 23.10.2026 | 17:31:55,076 | 50 | 129,845 | |
| 50 | 129,845 | |||
| 50 | 129,845 | |||
| 23.10.2026 | 17:31:52,978 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 23.10.2026 | 17:31:49,866 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 23.10.2026 | 17:31:30,820 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 23.10.2026 | 17:31:27,460 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 23.10.2026 | 17:31:27,194 | 23 | 129,77 | |
| 23 | 129,77 | |||
| 23 | 129,77 | |||
| 23.10.2026 | 17:31:18,791 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 23.10.2026 | 17:31:17,560 | 52 | 129,78 | |
| 52 | 129,78 | |||
| 52 | 129,78 | |||
| 23.10.2026 | 17:31:11,399 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 23.10.2026 | 17:30:51,280 | 8 | 129,845 | |
| 8 | 129,845 | |||
| 8 | 129,845 | |||
| 23.10.2026 | 17:30:43,574 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 23.10.2026 | 17:30:33,968 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 23.10.2026 | 17:30:27,521 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 23.10.2026 | 17:30:26,726 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 23.10.2026 | 17:30:12,676 | 850 | 129,795 | |
| 850 | 129,795 | |||
| 850 | 129,795 | |||
| 23.10.2026 | 17:29:37,698 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 23.10.2026 | 17:29:33,872 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 23.10.2026 | 17:29:33,156 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 23.10.2026 | 17:29:29,509 | 154 | 129,79 | |
| 154 | 129,79 | |||
| 154 | 129,79 | |||
| 23.10.2026 | 17:29:01,406 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 23.10.2026 | 17:28:55,220 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 23.10.2026 | 17:28:27,242 | 4 | 129,81 | |
| 4 | 129,81 | |||
| 4 | 129,81 | |||
| 23.10.2026 | 17:28:22,696 | 8 | 129,81 | |
| 8 | 129,81 | |||
| 8 | 129,81 | |||
| 23.10.2026 | 17:28:15,051 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 23.10.2026 | 17:28:14,528 | 77 | 129,825 | |
| 77 | 129,825 | |||
| 77 | 129,825 | |||
| 23.10.2026 | 17:28:14,396 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 23.10.2026 | 17:28:13,043 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 23.10.2026 | 17:28:10,111 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 23.10.2026 | 17:28:02,191 | 35 | 129,83 | |
| 35 | 129,83 | |||
| 35 | 129,83 | |||
| 23.10.2026 | 17:27:32,899 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 23.10.2026 | 17:27:22,344 | 13 | 129,87 | |
| 13 | 129,87 | |||
| 13 | 129,87 | |||
| 23.10.2026 | 17:27:20,411 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 23.10.2026 | 17:27:03,700 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 23.10.2026 | 17:27:00,055 | 80 | 129,85 | |
| 80 | 129,85 | |||
| 80 | 129,85 | |||
| 23.10.2026 | 17:26:55,998 | 8 | 129,835 | |
| 8 | 129,835 | |||
| 8 | 129,835 | |||
| 23.10.2026 | 17:26:51,272 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 23.10.2026 | 17:26:49,919 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 23.10.2026 | 17:26:36,801 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 23.10.2026 | 17:26:35,350 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 23.10.2026 | 17:26:18,929 | 130 | 129,82 | |
| 130 | 129,82 | |||
| 130 | 129,82 | |||
| 23.10.2026 | 17:26:10,467 | 4 | 129,805 | |
| 4 | 129,805 | |||
| 4 | 129,805 | |||
| 23.10.2026 | 17:26:10,296 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 23.10.2026 | 17:26:10,213 | 16 | 129,805 | |
| 16 | 129,805 | |||
| 16 | 129,805 | |||
| 23.10.2026 | 17:26:03,498 | 140 | 129,785 | |
| 140 | 129,785 | |||
| 140 | 129,785 | |||
| 23.10.2026 | 17:25:26,842 | 5 | 129,77 | |
| 5 | 129,77 | |||
| 5 | 129,77 | |||
| 23.10.2026 | 17:25:19,676 | 14 | 129,75 | |
| 14 | 129,75 | |||
| 14 | 129,75 | |||
| 23.10.2026 | 17:24:57,584 | 4 | 129,745 | |
| 4 | 129,745 | |||
| 4 | 129,745 | |||
| 23.10.2026 | 17:24:53,583 | 19 | 129,75 | |
| 19 | 129,75 | |||
| 19 | 129,75 | |||
| 23.10.2026 | 17:24:44,810 | 20 | 129,75 | |
| 20 | 129,75 | |||
| 20 | 129,75 | |||
| 23.10.2026 | 17:24:40,444 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 23.10.2026 | 17:24:37,257 | 9 | 129,73 | |
| 9 | 129,73 | |||
| 9 | 129,73 | |||
| 23.10.2026 | 17:24:33,979 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 23.10.2026 | 17:24:31,967 | 500 | 129,695 | |
| 500 | 129,695 | |||
| 500 | 129,695 | |||
| 23.10.2026 | 17:24:23,442 | 115 | 129,71 | |
| 115 | 129,71 | |||
| 115 | 129,71 | |||
| 23.10.2026 | 17:23:16,426 | 20 | 129,725 | |
| 20 | 129,725 | |||
| 20 | 129,725 | |||
| 23.10.2026 | 17:22:35,567 | 80 | 129,715 | |
| 80 | 129,715 | |||
| 80 | 129,715 | |||
| 23.10.2026 | 17:22:33,935 | 25 | 129,735 | |
| 25 | 129,735 | |||
| 25 | 129,735 | |||
| 23.10.2026 | 17:22:01,798 | 8 | 129,73 | |
| 8 | 129,73 | |||
| 8 | 129,73 | |||
| 23.10.2026 | 17:21:53,932 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 23.10.2026 | 17:21:53,821 | 8 | 129,735 | |
| 8 | 129,735 | |||
| 8 | 129,735 | |||
| 23.10.2026 | 17:21:50,448 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 23.10.2026 | 17:21:48,326 | 4 | 129,715 | |
| 4 | 129,715 | |||
| 4 | 129,715 | |||
| 23.10.2026 | 17:21:22,851 | 200 | 129,735 | |
| 200 | 129,735 | |||
| 200 | 129,735 | |||
| 23.10.2026 | 17:21:06,544 | 28 | 129,73 | |
| 28 | 129,73 | |||
| 28 | 129,73 | |||
| 23.10.2026 | 17:20:01,151 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 23.10.2026 | 17:19:16,849 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 23.10.2026 | 17:19:03,587 | 21 | 129,75 | |
| 21 | 129,75 | |||
| 21 | 129,75 | |||
| 23.10.2026 | 17:18:49,094 | 23 | 129,74 | |
| 23 | 129,74 | |||
| 23 | 129,74 | |||
| 23.10.2026 | 17:18:35,408 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 23.10.2026 | 17:18:29,993 | 23 | 129,715 | |
| 23 | 129,715 | |||
| 23 | 129,715 | |||
| 23.10.2026 | 17:17:21,138 | 39 | 129,74 | |
| 39 | 129,74 | |||
| 39 | 129,74 | |||
| 23.10.2026 | 17:17:04,992 | 15 | 129,745 | |
| 15 | 129,745 | |||
| 15 | 129,745 | |||
| 23.10.2026 | 17:16:42,834 | 20 | 129,705 | |
| 20 | 129,705 | |||
| 20 | 129,705 | |||
| 23.10.2026 | 17:16:09,077 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 23.10.2026 | 17:15:34,768 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.10.2026 | 17:15:16,588 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 23.10.2026 | 17:15:15,779 | 77 | 129,69 | |
| 77 | 129,69 | |||
| 77 | 129,69 | |||
| 23.10.2026 | 17:15:08,861 | 7 | 129,69 | |
| 7 | 129,69 | |||
| 7 | 129,69 | |||
| 23.10.2026 | 17:14:40,985 | 4 | 129,67 | |
| 4 | 129,67 | |||
| 4 | 129,67 | |||
| 23.10.2026 | 17:14:28,457 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.10.2026 | 17:14:12,019 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 23.10.2026 | 17:14:06,220 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 23.10.2026 | 17:14:03,631 | 38 | 129,715 | |
| 34 | 129,715 | |||
| 38 | 129,715 | |||
| 4 | 129,715 | |||
| 23.10.2026 | 17:14:01,955 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 23.10.2026 | 17:13:54,386 | 28 | 129,64 | |
| 28 | 129,64 | |||
| 28 | 129,64 | |||
| 23.10.2026 | 17:13:50,174 | 19 | 129,675 | |
| 19 | 129,675 | |||
| 19 | 129,675 | |||
| 23.10.2026 | 17:13:27,630 | 6 | 129,67 | |
| 6 | 129,67 | |||
| 6 | 129,67 | |||
| 23.10.2026 | 17:13:15,840 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 23.10.2026 | 17:13:05,111 | 9 | 129,64 | |
| 9 | 129,64 | |||
| 9 | 129,64 | |||
| 23.10.2026 | 17:12:40,510 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 23.10.2026 | 17:12:13,143 | 8 | 129,675 | |
| 8 | 129,675 | |||
| 8 | 129,675 | |||
| 23.10.2026 | 17:11:39,495 | 15 | 129,645 | |
| 15 | 129,645 | |||
| 15 | 129,645 | |||
| 23.10.2026 | 17:11:34,871 | 3 | 129,655 | |
| 3 | 129,655 | |||
| 3 | 129,655 | |||
| 23.10.2026 | 17:11:32,915 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 23.10.2026 | 17:11:15,885 | 40 | 129,625 | |
| 40 | 129,625 | |||
| 40 | 129,625 | |||
| 23.10.2026 | 17:11:14,626 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 23.10.2026 | 17:11:11,416 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 23.10.2026 | 17:11:11,219 | 70 | 129,625 | |
| 70 | 129,625 | |||
| 70 | 129,625 | |||
| 23.10.2026 | 17:10:57,398 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 23.10.2026 | 17:10:41,012 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 23.10.2026 | 17:10:33,569 | 240 | 129,61 | |
| 240 | 129,61 | |||
| 240 | 129,61 | |||
| 23.10.2026 | 17:10:19,958 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 23.10.2026 | 17:10:15,744 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 23.10.2026 | 17:09:48,533 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 23.10.2026 | 17:09:48,014 | 38 | 129,64 | |
| 38 | 129,64 | |||
| 38 | 129,64 | |||
| 23.10.2026 | 17:09:34,933 | 10 | 129,65 | |
| 10 | 129,65 | |||
| 10 | 129,65 | |||
| 23.10.2026 | 17:09:33,208 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.10.2026 | 17:09:33,065 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 23.10.2026 | 17:09:22,015 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 23.10.2026 | 17:09:17,407 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 23.10.2026 | 17:09:14,996 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 23.10.2026 | 17:09:08,434 | 10 | 129,695 | |
| 10 | 129,695 | |||
| 10 | 129,695 | |||
| 23.10.2026 | 17:08:55,132 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 23.10.2026 | 17:08:55,070 | 10 | 129,695 | |
| 10 | 129,695 | |||
| 10 | 129,695 | |||
| 23.10.2026 | 17:08:35,059 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 23.10.2026 | 17:08:28,208 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 23.10.2026 | 17:07:29,041 | 146 | 129,675 | |
| 146 | 129,675 | |||
| 146 | 129,675 | |||
| 23.10.2026 | 17:07:25,647 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 | |||
| 23.10.2026 | 17:06:31,663 | 73 | 129,69 | |
| 73 | 129,69 | |||
| 73 | 129,69 | |||
| 23.10.2026 | 17:06:17,319 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 23.10.2026 | 17:06:16,231 | 350 | 129,685 | |
| 350 | 129,685 | |||
| 350 | 129,685 | |||
| 23.10.2026 | 17:06:10,909 | 3 | 129,685 | |
| 3 | 129,685 | |||
| 3 | 129,685 | |||
| 23.10.2026 | 17:06:01,091 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.10.2026 | 17:05:59,359 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 23.10.2026 | 17:05:49,315 | 10 | 129,705 | |
| 10 | 129,705 | |||
| 10 | 129,705 | |||
| 23.10.2026 | 17:05:46,168 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 23.10.2026 | 17:05:40,676 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 23.10.2026 | 17:05:12,383 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 23.10.2026 | 17:05:06,920 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 23.10.2026 | 17:05:02,846 | 235 | 129,635 | |
| 235 | 129,635 | |||
| 235 | 129,635 | |||
| 23.10.2026 | 17:04:57,257 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 23.10.2026 | 17:04:57,041 | 8 | 129,635 | |
| 8 | 129,635 | |||
| 8 | 129,635 | |||
| 23.10.2026 | 17:04:54,285 | 14 | 129,655 | |
| 14 | 129,655 | |||
| 14 | 129,655 | |||
| 23.10.2026 | 17:04:49,085 | 84 | 129,665 | |
| 84 | 129,665 | |||
| 84 | 129,665 | |||
| 23.10.2026 | 17:04:38,590 | 77 | 129,635 | |
| 77 | 129,635 | |||
| 77 | 129,635 | |||
| 23.10.2026 | 17:04:35,320 | 80 | 129,61 | |
| 80 | 129,61 | |||
| 80 | 129,61 | |||
| 23.10.2026 | 17:04:29,603 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 23.10.2026 | 17:04:04,505 | 47 | 129,61 | |
| 47 | 129,61 | |||
| 47 | 129,61 | |||
| 23.10.2026 | 17:03:57,527 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 23.10.2026 | 17:03:43,254 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 23.10.2026 | 17:03:23,780 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 23.10.2026 | 17:03:21,676 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 23.10.2026 | 17:03:14,683 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 23.10.2026 | 17:02:46,394 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 23.10.2026 | 17:02:34,027 | 332 | 129,605 | |
| 332 | 129,605 | |||
| 332 | 129,605 | |||
| 23.10.2026 | 17:02:25,824 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 23.10.2026 | 17:02:05,862 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 23.10.2026 | 17:01:36,774 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 23.10.2026 | 17:01:19,271 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 23.10.2026 | 17:00:32,662 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 23.10.2026 | 17:00:02,331 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 23.10.2026 | 16:59:51,158 | 5 | 129,65 | |
| 5 | 129,65 | |||
| 5 | 129,65 | |||
| 23.10.2026 | 16:59:36,311 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 23.10.2026 | 16:59:33,380 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 23.10.2026 | 16:58:30,807 | 23 | 129,65 | |
| 23 | 129,65 | |||
| 23 | 129,65 | |||
| 23.10.2026 | 16:58:28,609 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 23.10.2026 | 16:58:08,154 | 385 | 129,65 | |
| 385 | 129,65 | |||
| 385 | 129,65 | |||
| 23.10.2026 | 16:57:27,285 | 7 | 129,665 | |
| 7 | 129,665 | |||
| 7 | 129,665 | |||
| 23.10.2026 | 16:57:16,781 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 23.10.2026 | 16:56:58,543 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 23.10.2026 | 16:56:30,433 | 22 | 129,685 | |
| 22 | 129,685 | |||
| 22 | 129,685 | |||
| 23.10.2026 | 16:56:10,287 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.10.2026 | 16:56:05,936 | 25 | 129,715 | |
| 25 | 129,715 | |||
| 25 | 129,715 | |||
| 23.10.2026 | 16:55:44,999 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 23.10.2026 | 16:55:38,491 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.10.2026 | 16:55:32,182 | 3 | 129,685 | |
| 3 | 129,685 | |||
| 3 | 129,685 | |||
| 23.10.2026 | 16:54:57,298 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 23.10.2026 | 16:54:49,410 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 23.10.2026 | 16:54:45,122 | 95 | 129,67 | |
| 95 | 129,67 | |||
| 95 | 129,67 | |||
| 23.10.2026 | 16:54:31,923 | 307 | 129,69 | |
| 307 | 129,69 | |||
| 307 | 129,69 | |||
| 23.10.2026 | 16:54:27,517 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 23.10.2026 | 16:54:01,640 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 23.10.2026 | 16:53:05,555 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 23.10.2026 | 16:52:30,600 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 23.10.2026 | 16:52:02,946 | 350 | 129,67 | |
| 40 | 129,67 | |||
| 310 | 129,67 | |||
| 350 | 129,67 | |||
| 23.10.2026 | 16:51:43,656 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 23.10.2026 | 16:51:27,263 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 23.10.2026 | 16:51:26,121 | 15 | 129,635 | |
| 15 | 129,635 | |||
| 15 | 129,635 | |||
| 23.10.2026 | 16:50:22,768 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 23.10.2026 | 16:49:54,933 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 23.10.2026 | 16:49:34,948 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 23.10.2026 | 16:49:16,499 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 23.10.2026 | 16:49:04,180 | 7 | 129,595 | |
| 7 | 129,595 | |||
| 7 | 129,595 | |||
| 23.10.2026 | 16:48:58,113 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 23.10.2026 | 16:48:55,984 | 5 | 129,595 | |
| 5 | 129,595 | |||
| 5 | 129,595 | |||
| 23.10.2026 | 16:48:16,202 | 62 | 129,585 | |
| 62 | 129,585 | |||
| 62 | 129,585 | |||
| 23.10.2026 | 16:47:59,752 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 23.10.2026 | 16:47:49,620 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 23.10.2026 | 16:47:26,580 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 23.10.2026 | 16:47:19,964 | 4 | 129,525 | |
| 4 | 129,525 | |||
| 4 | 129,525 | |||
| 23.10.2026 | 16:47:17,595 | 8 | 129,53 | |
| 8 | 129,53 | |||
| 8 | 129,53 | |||
| 23.10.2026 | 16:47:03,172 | 772 | 129,55 | |
| 772 | 129,55 | |||
| 772 | 129,55 | |||
| 23.10.2026 | 16:46:53,530 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 23.10.2026 | 16:46:35,543 | 15 | 129,525 | |
| 15 | 129,525 | |||
| 15 | 129,525 | |||
| 23.10.2026 | 16:46:28,940 | 5 | 129,545 | |
| 5 | 129,545 | |||
| 5 | 129,545 | |||
| 23.10.2026 | 16:46:24,734 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 23.10.2026 | 16:46:17,678 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 23.10.2026 | 16:46:03,163 | 81 | 129,525 | |
| 81 | 129,525 | |||
| 81 | 129,525 | |||
| 23.10.2026 | 16:45:59,288 | 38 | 129,525 | |
| 38 | 129,525 | |||
| 38 | 129,525 | |||
| 23.10.2026 | 16:45:57,841 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 23.10.2026 | 16:45:47,664 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 23.10.2026 | 16:45:46,151 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 | |||
| 23.10.2026 | 16:45:45,941 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.10.2026 | 16:45:45,350 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 23.10.2026 | 16:45:42,511 | 26 | 129,52 | |
| 26 | 129,52 | |||
| 26 | 129,52 | |||
| 23.10.2026 | 16:45:10,879 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.10.2026 | 16:45:08,477 | 22 | 129,48 | |
| 22 | 129,48 | |||
| 22 | 129,48 | |||
| 23.10.2026 | 16:45:00,282 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 23.10.2026 | 16:44:57,349 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 23.10.2026 | 16:44:46,722 | 13 | 129,505 | |
| 13 | 129,505 | |||
| 13 | 129,505 | |||
| 23.10.2026 | 16:44:31,822 | 15 | 129,485 | |
| 15 | 129,485 | |||
| 15 | 129,485 | |||
| 23.10.2026 | 16:44:30,252 | 154 | 129,50 | |
| 154 | 129,50 | |||
| 154 | 129,50 | |||
| 23.10.2026 | 16:44:28,653 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 23.10.2026 | 16:44:20,348 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 23.10.2026 | 16:44:12,782 | 8 | 129,455 | |
| 8 | 129,455 | |||
| 8 | 129,455 | |||
| 23.10.2026 | 16:43:58,781 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.10.2026 | 16:43:44,286 | 290 | 129,45 | |
| 290 | 129,45 | |||
| 290 | 129,45 | |||
| 23.10.2026 | 16:43:27,903 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 23.10.2026 | 16:42:38,952 | 8 | 129,455 | |
| 8 | 129,455 | |||
| 8 | 129,455 | |||
| 23.10.2026 | 16:42:28,338 | 132 | 129,45 | |
| 132 | 129,45 | |||
| 132 | 129,45 | |||
| 23.10.2026 | 16:42:27,946 | 2 | 129,455 | |
| 2 | 129,455 | |||
| 2 | 129,455 | |||
| 23.10.2026 | 16:42:27,138 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 23.10.2026 | 16:42:13,777 | 153 | 129,485 | |
| 153 | 129,485 | |||
| 153 | 129,485 | |||
| 23.10.2026 | 16:42:10,672 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.10.2026 | 16:41:59,065 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 23.10.2026 | 16:41:48,590 | 4 | 129,475 | |
| 4 | 129,475 | |||
| 4 | 129,475 | |||
| 23.10.2026 | 16:41:32,380 | 231 | 129,455 | |
| 231 | 129,455 | |||
| 231 | 129,455 | |||
| 23.10.2026 | 16:41:29,712 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 23.10.2026 | 16:41:28,542 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 23.10.2026 | 16:41:27,609 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 23.10.2026 | 16:41:21,108 | 30 | 129,465 | |
| 30 | 129,465 | |||
| 30 | 129,465 | |||
| 23.10.2026 | 16:41:20,054 | 4 | 129,435 | |
| 4 | 129,435 | |||
| 4 | 129,435 | |||
| 23.10.2026 | 16:41:10,301 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 23.10.2026 | 16:41:02,758 | 77 | 129,43 | |
| 77 | 129,43 | |||
| 77 | 129,43 | |||
| 23.10.2026 | 16:40:36,619 | 2 | 129,435 | |
| 2 | 129,435 | |||
| 2 | 129,435 | |||
| 23.10.2026 | 16:40:17,951 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 23.10.2026 | 16:39:51,695 | 16 | 129,35 | |
| 16 | 129,35 | |||
| 16 | 129,35 | |||
| 23.10.2026 | 16:39:25,534 | 3 | 129,365 | |
| 3 | 129,365 | |||
| 3 | 129,365 | |||
| 23.10.2026 | 16:39:15,995 | 6 | 129,335 | |
| 6 | 129,335 | |||
| 6 | 129,335 | |||
| 23.10.2026 | 16:38:57,430 | 3 | 129,31 | |
| 3 | 129,31 | |||
| 3 | 129,31 | |||
| 23.10.2026 | 16:38:53,316 | 30 | 129,31 | |
| 30 | 129,31 | |||
| 30 | 129,31 | |||
| 23.10.2026 | 16:38:51,261 | 2 | 129,33 | |
| 2 | 129,33 | |||
| 2 | 129,33 | |||
| 23.10.2026 | 16:38:42,153 | 38 | 129,295 | |
| 38 | 129,295 | |||
| 38 | 129,295 | |||
| 23.10.2026 | 16:38:32,600 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 23.10.2026 | 16:38:31,971 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.10.2026 | 16:38:24,364 | 7 | 129,275 | |
| 7 | 129,275 | |||
| 7 | 129,275 | |||
| 23.10.2026 | 16:38:22,728 | 76 | 129,265 | |
| 76 | 129,265 | |||
| 76 | 129,265 | |||
| 23.10.2026 | 16:38:22,634 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 23.10.2026 | 16:38:22,378 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 23.10.2026 | 16:38:21,223 | 9 | 129,285 | |
| 9 | 129,285 | |||
| 9 | 129,285 | |||
| 23.10.2026 | 16:37:59,610 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 23.10.2026 | 16:37:44,524 | 7 | 129,265 | |
| 7 | 129,265 | |||
| 7 | 129,265 | |||
| 23.10.2026 | 16:37:32,736 | 4 | 129,215 | |
| 4 | 129,215 | |||
| 4 | 129,215 | |||
| 23.10.2026 | 16:37:13,223 | 4 | 129,25 | |
| 4 | 129,25 | |||
| 4 | 129,25 | |||
| 23.10.2026 | 16:37:08,709 | 11 | 129,265 | |
| 11 | 129,265 | |||
| 11 | 129,265 | |||
| 23.10.2026 | 16:37:06,954 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 23.10.2026 | 16:36:34,694 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 23.10.2026 | 16:36:19,363 | 8 | 129,195 | |
| 8 | 129,195 | |||
| 8 | 129,195 | |||
| 23.10.2026 | 16:36:18,632 | 39 | 129,195 | |
| 39 | 129,195 | |||
| 39 | 129,195 | |||
| 23.10.2026 | 16:36:11,180 | 4 | 129,185 | |
| 4 | 129,185 | |||
| 4 | 129,185 | |||
| 23.10.2026 | 16:35:59,765 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 23.10.2026 | 16:35:59,339 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 23.10.2026 | 16:35:52,529 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 23.10.2026 | 16:35:49,047 | 3 | 129,215 | |
| 3 | 129,215 | |||
| 3 | 129,215 | |||
| 23.10.2026 | 16:35:36,970 | 38 | 129,20 | |
| 38 | 129,20 | |||
| 38 | 129,20 | |||
| 23.10.2026 | 16:35:34,283 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 23.10.2026 | 16:35:32,681 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 23.10.2026 | 16:35:29,496 | 8 | 129,215 | |
| 8 | 129,215 | |||
| 8 | 129,215 | |||
| 23.10.2026 | 16:35:27,699 | 16 | 129,20 | |
| 16 | 129,20 | |||
| 16 | 129,20 | |||
| 23.10.2026 | 16:35:23,733 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 23.10.2026 | 16:35:09,136 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 23.10.2026 | 16:35:07,543 | 4 | 129,21 | |
| 4 | 129,21 | |||
| 4 | 129,21 | |||
| 23.10.2026 | 16:35:06,944 | 4 | 129,18 | |
| 3 | 129,18 | |||
| 4 | 129,18 | |||
| 1 | 129,18 | |||
| 23.10.2026 | 16:34:58,527 | 19 | 129,21 | |
| 19 | 129,21 | |||
| 19 | 129,21 | |||
| 23.10.2026 | 16:34:48,628 | 15 | 129,185 | |
| 15 | 129,185 | |||
| 15 | 129,185 | |||
| 23.10.2026 | 16:34:32,479 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 23.10.2026 | 16:34:24,317 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 23.10.2026 | 16:33:57,314 | 3 | 129,235 | |
| 3 | 129,235 | |||
| 3 | 129,235 | |||
| 23.10.2026 | 16:33:51,501 | 12 | 129,23 | |
| 12 | 129,23 | |||
| 12 | 129,23 | |||
| 23.10.2026 | 16:33:49,386 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 23.10.2026 | 16:33:41,217 | 16 | 129,245 | |
| 16 | 129,245 | |||
| 16 | 129,245 | |||
| 23.10.2026 | 16:33:38,591 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 23.10.2026 | 16:33:31,170 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 23.10.2026 | 16:33:14,324 | 14 | 129,245 | |
| 14 | 129,245 | |||
| 14 | 129,245 | |||
| 23.10.2026 | 16:33:10,470 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 23.10.2026 | 16:33:01,504 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 23.10.2026 | 16:33:00,552 | 18 | 129,29 | |
| 18 | 129,29 | |||
| 18 | 129,29 | |||
| 23.10.2026 | 16:32:44,158 | 20 | 129,235 | |
| 20 | 129,235 | |||
| 20 | 129,235 | |||
| 23.10.2026 | 16:32:29,035 | 4 | 129,25 | |
| 4 | 129,25 | |||
| 4 | 129,25 | |||
| 23.10.2026 | 16:32:28,437 | 15 | 129,255 | |
| 15 | 129,255 | |||
| 15 | 129,255 | |||
| 23.10.2026 | 16:32:10,135 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 23.10.2026 | 16:31:59,561 | 8 | 129,325 | |
| 8 | 129,325 | |||
| 8 | 129,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00