Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
59
26,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:41:43,172 | 300 | 26,62 | |
| 300 | 26,62 | |||
| 240 | 26,62 | |||
| 60 | 26,62 | |||
| 02.07.2026 | 09:41:10,898 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 02.07.2026 | 09:41:05,276 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 02.07.2026 | 09:41:02,671 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 02.07.2026 | 09:41:02,544 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 02.07.2026 | 09:41:01,946 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 02.07.2026 | 09:41:00,979 | 200 | 26,70 | |
| 100 | 26,70 | |||
| 200 | 26,70 | |||
| 100 | 26,70 | |||
| 02.07.2026 | 09:40:08,980 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 02.07.2026 | 09:40:08,940 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 02.07.2026 | 09:39:26,333 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 02.07.2026 | 09:39:19,173 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 02.07.2026 | 09:38:35,884 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 02.07.2026 | 09:38:21,475 | 92 | 26,72 | |
| 92 | 26,72 | |||
| 92 | 26,72 | |||
| 02.07.2026 | 09:34:23,131 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 02.07.2026 | 09:31:50,162 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 02.07.2026 | 09:31:50,046 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 02.07.2026 | 09:31:49,236 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 02.07.2026 | 09:31:49,156 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 02.07.2026 | 09:31:47,871 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 02.07.2026 | 09:31:42,387 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 02.07.2026 | 09:31:40,476 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 02.07.2026 | 09:28:57,179 | 155 | 26,72 | |
| 155 | 26,72 | |||
| 155 | 26,72 | |||
| 02.07.2026 | 09:28:36,545 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 02.07.2026 | 09:28:32,750 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 02.07.2026 | 09:27:08,434 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 02.07.2026 | 09:25:37,878 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 02.07.2026 | 09:24:51,155 | 155 | 26,86 | |
| 155 | 26,86 | |||
| 155 | 26,86 | |||
| 02.07.2026 | 09:23:23,289 | 40 | 26,86 | |
| 40 | 26,86 | |||
| 40 | 26,86 | |||
| 02.07.2026 | 09:22:55,294 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 02.07.2026 | 09:22:25,164 | 185 | 26,90 | |
| 185 | 26,90 | |||
| 185 | 26,90 | |||
| 02.07.2026 | 09:19:52,598 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 02.07.2026 | 09:19:52,488 | 200 | 26,98 | |
| 71 | 26,98 | |||
| 50 | 26,98 | |||
| 200 | 26,98 | |||
| 79 | 26,98 | |||
| 02.07.2026 | 09:19:22,279 | 144 | 27,10 | |
| 44 | 27,10 | |||
| 144 | 27,10 | |||
| 100 | 27,10 | |||
| 02.07.2026 | 09:18:52,599 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 02.07.2026 | 09:16:52,134 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 02.07.2026 | 09:15:16,146 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 02.07.2026 | 09:15:04,097 | 15 | 27,24 | |
| 15 | 27,24 | |||
| 15 | 27,24 | |||
| 02.07.2026 | 09:15:04,030 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 02.07.2026 | 09:14:35,750 | 42 | 27,30 | |
| 42 | 27,30 | |||
| 42 | 27,30 | |||
| 02.07.2026 | 09:14:13,076 | 200 | 27,30 | |
| 128 | 27,30 | |||
| 200 | 27,30 | |||
| 72 | 27,30 | |||
| 02.07.2026 | 09:13:16,701 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 02.07.2026 | 09:12:05,656 | 110 | 27,46 | |
| 110 | 27,46 | |||
| 110 | 27,46 | |||
| 02.07.2026 | 09:11:21,422 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 02.07.2026 | 09:09:47,307 | 200 | 27,50 | |
| 200 | 27,50 | |||
| 200 | 27,50 | |||
| 02.07.2026 | 09:08:45,426 | 15 | 27,74 | |
| 15 | 27,74 | |||
| 15 | 27,74 | |||
| 02.07.2026 | 09:08:45,396 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 02.07.2026 | 09:06:46,871 | 60 | 27,80 | |
| 60 | 27,80 | |||
| 60 | 27,80 | |||
| 02.07.2026 | 09:05:37,899 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 02.07.2026 | 09:05:21,584 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 02.07.2026 | 09:03:12,951 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 02.07.2026 | 09:03:12,856 | 166 | 27,80 | |
| 100 | 27,80 | |||
| 166 | 27,80 | |||
| 66 | 27,80 | |||
| 02.07.2026 | 08:51:23,180 | 8 | 28,14 | |
| 8 | 28,14 | |||
| 8 | 28,14 | |||
| 02.07.2026 | 08:38:41,443 | 80 | 28,14 | |
| 80 | 28,14 | |||
| 80 | 28,14 | |||
| 02.07.2026 | 08:29:42,222 | 222 | 28,14 | |
| 130 | 28,14 | |||
| 92 | 28,14 | |||
| 222 | 28,14 | |||
| 02.07.2026 | 08:02:13,152 | 6 | 28,14 | |
| 6 | 28,14 | |||
| 6 | 28,14 | |||
| 02.07.2026 | 07:42:41,856 | 10 | 28,14 | |
| 10 | 28,14 | |||
| 10 | 28,14 | |||
| 02.07.2026 | 07:34:10,283 | 47 | 28,10 | |
| 47 | 28,10 | |||
| 47 | 28,10 | |||
| 02.07.2026 | 07:31:22,943 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 02.07.2026 | 07:30:07,597 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 145 | 28,10 | |||
| 55 | 28,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 875,20 / Ask: 876,80
Umsatz: 28 432 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 533 TEUR -
Bayer AG
Bid: 51,38 / Ask: 51,40
Umsatz: 19 029 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 058,00
Umsatz: 18 475 TEUR -
Infineon Technologies AG
Bid: 76,31 / Ask: 76,40
Umsatz: 7 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:39
Letzte Aktualisierung:
02.07.2026 @ 09:43:39