Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2771
2117
1157,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 18:50:28,806 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 18:50:21,401 | 10 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 7 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 18:50:19,897 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:49:36,889 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:49:07,484 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:48:53,996 | 8 | 1 157,00 | |
| 8 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:48:51,986 | 10 | 1 156,20 | |
| 10 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 20.08.2026 | 18:48:28,878 | 3 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:48:16,599 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:48:14,530 | 5 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:48:10,669 | 8 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:47:37,300 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 18:47:10,846 | 10 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 20.08.2026 | 18:46:36,347 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:46:31,975 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:46:28,164 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:46:17,741 | 20 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15 | 1 156,80 | |||
| 20 | 1 156,80 | |||
| 20.08.2026 | 18:46:17,363 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:45:58,903 | 3 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 20.08.2026 | 18:45:52,972 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 18:45:50,619 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:45:48,649 | 2 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:45:45,193 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:45:33,504 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:27,975 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:14,043 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:07,217 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 18:44:51,223 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:44:48,709 | 5 | 1 156,40 | |
| 5 | 1 156,40 | |||
| 5 | 1 156,40 | |||
| 20.08.2026 | 18:44:34,822 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:44:32,778 | 65 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 63 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 47 | 1 157,00 | |||
| 20.08.2026 | 18:44:00,503 | 30 | 1 157,20 | |
| 30 | 1 157,20 | |||
| 30 | 1 157,20 | |||
| 20.08.2026 | 18:43:44,860 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:43:00,404 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:42:59,793 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:42:57,573 | 8 | 1 157,20 | |
| 8 | 1 157,20 | |||
| 8 | 1 157,20 | |||
| 20.08.2026 | 18:42:55,320 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:42:41,224 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17 | 1 158,00 | |||
| 20.08.2026 | 18:42:19,799 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:41:43,582 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:40:28,733 | 3 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 20.08.2026 | 18:40:10,608 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:39:26,434 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:39:08,768 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:39:04,867 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:38:26,105 | 12 | 1 157,20 | |
| 12 | 1 157,20 | |||
| 12 | 1 157,20 | |||
| 20.08.2026 | 18:38:18,041 | 20 | 1 157,40 | |
| 20 | 1 157,40 | |||
| 20 | 1 157,40 | |||
| 20.08.2026 | 18:37:45,354 | 9 | 1 157,20 | |
| 9 | 1 157,20 | |||
| 9 | 1 157,20 | |||
| 20.08.2026 | 18:37:42,962 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 18:37:39,040 | 10 | 1 158,00 | |
| 4 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:37:12,836 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 18:36:18,725 | 10 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 7 | 1 157,20 | |||
| 10 | 1 157,20 | |||
| 20.08.2026 | 18:36:13,348 | 6 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 6 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:35:47,908 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:34:53,983 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 18:34:50,881 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:34:43,844 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:34:37,508 | 5 | 1 158,20 | |
| 5 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 20.08.2026 | 18:33:38,828 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:33:37,003 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 18:32:59,023 | 13 | 1 157,40 | |
| 13 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 20.08.2026 | 18:32:36,600 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 20.08.2026 | 18:32:10,567 | 19 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 19 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 18:29:15,628 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:29:01,808 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:28:37,176 | 14 | 1 158,80 | |
| 10 | 1 158,80 | |||
| 14 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 20.08.2026 | 18:28:07,407 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 18:27:44,599 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 18:27:37,935 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:26:54,084 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:26:50,448 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 18:24:11,497 | 6 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 6 | 1 157,20 | |||
| 20.08.2026 | 18:22:42,774 | 18 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 4 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 18 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:21:40,419 | 8 | 1 158,20 | |
| 3 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 8 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 2 | 1 158,20 | |||
| 20.08.2026 | 18:20:37,795 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:20:34,295 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:20:09,892 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:19:19,673 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:18:39,328 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:18:37,600 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:18:25,151 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:17:43,901 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 20.08.2026 | 18:17:43,210 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 18:17:41,224 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:16:30,550 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:15:58,910 | 3 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 18:13:20,710 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:13:03,266 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:12:58,251 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:12:46,519 | 10 | 1 157,40 | |
| 5 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 10 | 1 157,40 | |||
| 20.08.2026 | 18:09:54,994 | 5 | 1 157,40 | |
| 5 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 20.08.2026 | 18:09:03,070 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:08:02,434 | 5 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:07:16,008 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:07:06,162 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:07:04,253 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:06:50,669 | 5 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 5 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 18:06:40,723 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:06:28,761 | 3 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 20.08.2026 | 18:06:07,544 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:05:50,496 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:05:08,033 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:04:17,129 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:04:01,383 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:03:13,377 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 18:03:11,482 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:02:36,281 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 18:02:07,104 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:01:44,307 | 30 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 6 | 1 157,60 | |||
| 30 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 4 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 18:01:36,265 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:01:14,276 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 18:00:07,109 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:59:56,979 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 17:59:11,990 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 20.08.2026 | 17:59:09,566 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 17:58:48,731 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 17:58:03,706 | 4 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 17:57:54,841 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:57:32,802 | 26 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 9 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 10 | 1 159,80 | |||
| 26 | 1 159,80 | |||
| 20.08.2026 | 17:56:52,347 | 13 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 13 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 17:56:25,006 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:55:46,554 | 9 | 1 157,00 | |
| 9 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 17:55:46,486 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 17:55:41,722 | 2 | 1 160,80 | |
| 2 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 20.08.2026 | 17:55:33,923 | 10 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 20.08.2026 | 17:55:04,274 | 3 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 17:54:51,861 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 17:54:33,756 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 17:54:22,406 | 26 | 1 159,80 | |
| 9 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 10 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 26 | 1 159,80 | |||
| 20.08.2026 | 17:54:13,801 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 20.08.2026 | 17:53:41,589 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 17:53:39,360 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:53:22,729 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 20.08.2026 | 17:53:14,324 | 66 | 1 156,40 | |
| 46 | 1 156,40 | |||
| 18 | 1 156,40 | |||
| 48 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 17 | 1 156,40 | |||
| 20.08.2026 | 17:53:10,518 | 96 | 1 158,00 | |
| 35 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 40 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 96 | 1 158,00 | |||
| 20.08.2026 | 17:52:54,166 | 41 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 41 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 30 | 1 159,80 | |||
| 8 | 1 159,80 | |||
| 20.08.2026 | 17:52:17,451 | 45 | 1 160,00 | |
| 30 | 1 160,00 | |||
| 45 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 17:52:17,386 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:51:58,244 | 20 | 1 160,20 | |
| 3 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 20 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 20.08.2026 | 17:51:48,751 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:51:42,501 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 17:51:36,150 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 17:51:01,430 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 17:50:50,673 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 20.08.2026 | 17:50:12,090 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:50:06,677 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:50:05,031 | 2 | 1 160,60 | |
| 2 | 1 160,60 | |||
| 2 | 1 160,60 | |||
| 20.08.2026 | 17:49:43,543 | 2 | 1 160,80 | |
| 2 | 1 160,80 | |||
| 2 | 1 160,80 | |||
| 20.08.2026 | 17:49:36,828 | 4 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 20.08.2026 | 17:48:22,241 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 17:47:20,942 | 2 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 20.08.2026 | 17:47:11,912 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:46:47,971 | 5 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 5 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 3 | 1 160,40 | |||
| 20.08.2026 | 17:46:17,513 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 17:45:38,031 | 13 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 9 | 1 162,00 | |||
| 13 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 17:45:05,532 | 30 | 1 160,40 | |
| 30 | 1 160,40 | |||
| 25 | 1 160,40 | |||
| 3 | 1 160,40 | |||
| 2 | 1 160,40 | |||
| 20.08.2026 | 17:44:28,880 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 17:44:24,413 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:44:13,089 | 74 | 1 160,40 | |
| 74 | 1 160,40 | |||
| 74 | 1 160,40 | |||
| 20.08.2026 | 17:44:07,853 | 55 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 54 | 1 160,20 | |||
| 55 | 1 160,20 | |||
| 20.08.2026 | 17:43:58,895 | 3 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 20.08.2026 | 17:43:52,885 | 270 | 1 160,40 | |
| 270 | 1 160,40 | |||
| 270 | 1 160,40 | |||
| 20.08.2026 | 17:43:43,022 | 50 | 1 160,20 | |
| 50 | 1 160,20 | |||
| 50 | 1 160,20 | |||
| 20.08.2026 | 17:43:41,788 | 10 | 1 160,20 | |
| 10 | 1 160,20 | |||
| 10 | 1 160,20 | |||
| 20.08.2026 | 17:43:41,344 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:43:30,957 | 40 | 1 160,20 | |
| 40 | 1 160,20 | |||
| 40 | 1 160,20 | |||
| 20.08.2026 | 17:43:30,600 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:42:02,446 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:41:57,986 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:41:53,687 | 3 | 1 160,20 | |
| 3 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 20.08.2026 | 17:41:53,201 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 9 | 1 160,00 | |||
| 20.08.2026 | 17:41:43,322 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:41:29,072 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:41:16,932 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:41:05,118 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:40:52,504 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 20.08.2026 | 17:39:30,916 | 55 | 1 160,20 | |
| 55 | 1 160,20 | |||
| 55 | 1 160,20 | |||
| 20.08.2026 | 17:39:24,470 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:39:22,942 | 100 | 1 160,40 | |
| 100 | 1 160,40 | |||
| 100 | 1 160,40 | |||
| 20.08.2026 | 17:39:08,606 | 29 | 1 160,80 | |
| 29 | 1 160,80 | |||
| 29 | 1 160,80 | |||
| 20.08.2026 | 17:39:01,077 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 17:38:47,652 | 11 | 1 161,40 | |
| 8 | 1 161,40 | |||
| 11 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 20.08.2026 | 17:38:02,352 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 20.08.2026 | 17:37:58,902 | 3 | 1 161,20 | |
| 3 | 1 161,20 | |||
| 3 | 1 161,20 | |||
| 20.08.2026 | 17:37:51,181 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:37:47,391 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 20.08.2026 | 17:37:31,796 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 20.08.2026 | 17:37:25,999 | 72 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 50 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 8 | 1 161,20 | |||
| 4 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 6 | 1 161,20 | |||
| 55 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 17:29:17,004 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:29:11,376 | 36 | 1 159,60 | |
| 36 | 1 159,60 | |||
| 36 | 1 159,60 | |||
| 20.08.2026 | 17:29:01,834 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:28:51,523 | 10 | 1 159,20 | |
| 10 | 1 159,20 | |||
| 10 | 1 159,20 | |||
| 20.08.2026 | 17:28:16,190 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:28:01,035 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 17:27:46,428 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 17:27:37,437 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 17:27:35,459 | 5 | 1 159,60 | |
| 5 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 20.08.2026 | 17:27:06,109 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:26:59,074 | 3 | 1 158,40 | |
| 3 | 1 158,40 | |||
| 3 | 1 158,40 | |||
| 20.08.2026 | 17:25:46,782 | 30 | 1 158,00 | |
| 30 | 1 158,00 | |||
| 30 | 1 158,00 | |||
| 20.08.2026 | 17:25:46,635 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 17:25:46,472 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 17:25:46,286 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 17:25:39,864 | 55 | 1 158,20 | |
| 55 | 1 158,20 | |||
| 55 | 1 158,20 | |||
| 20.08.2026 | 17:25:17,304 | 3 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 17:25:10,799 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 17:25:01,371 | 7 | 1 157,80 | |
| 7 | 1 157,80 | |||
| 7 | 1 157,80 | |||
| 20.08.2026 | 17:24:53,509 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:24:31,758 | 25 | 1 157,80 | |
| 25 | 1 157,80 | |||
| 25 | 1 157,80 | |||
| 20.08.2026 | 17:24:07,666 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 17:23:40,575 | 27 | 1 156,80 | |
| 10 | 1 156,80 | |||
| 16 | 1 156,80 | |||
| 27 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 17:23:21,508 | 50 | 1 156,80 | |
| 50 | 1 156,80 | |||
| 50 | 1 156,80 | |||
| 20.08.2026 | 17:23:16,679 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 17:23:07,168 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 17:23:05,523 | 5 | 1 156,40 | |
| 5 | 1 156,40 | |||
| 5 | 1 156,40 | |||
| 20.08.2026 | 17:22:59,833 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 17:22:58,349 | 15 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 14 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 20.08.2026 | 17:22:50,800 | 45 | 1 156,80 | |
| 45 | 1 156,80 | |||
| 45 | 1 156,80 | |||
| 20.08.2026 | 17:22:50,749 | 55 | 1 156,80 | |
| 55 | 1 156,80 | |||
| 55 | 1 156,80 | |||
| 20.08.2026 | 17:22:31,881 | 25 | 1 157,60 | |
| 25 | 1 157,60 | |||
| 25 | 1 157,60 | |||
| 20.08.2026 | 17:22:17,775 | 113 | 1 157,60 | |
| 113 | 1 157,60 | |||
| 113 | 1 157,60 | |||
| 20.08.2026 | 17:22:14,561 | 17 | 1 157,00 | |
| 17 | 1 157,00 | |||
| 17 | 1 157,00 | |||
| 20.08.2026 | 17:22:13,706 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 17:22:01,251 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 17:21:51,555 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 17:21:50,486 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 17:21:48,139 | 33 | 1 156,00 | |
| 33 | 1 156,00 | |||
| 33 | 1 156,00 | |||
| 20.08.2026 | 17:21:48,000 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:47,819 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:47,278 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:47,097 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:46,932 | 56 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 56 | 1 156,00 | |||
| 20.08.2026 | 17:21:40,247 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:10,849 | 80 | 1 156,00 | |
| 80 | 1 156,00 | |||
| 80 | 1 156,00 | |||
| 20.08.2026 | 17:21:09,221 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 17:20:51,425 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 17:20:47,590 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 20.08.2026 | 17:20:43,544 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 17:20:42,107 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 17:20:38,911 | 45 | 1 157,20 | |
| 45 | 1 157,20 | |||
| 45 | 1 157,20 | |||
| 20.08.2026 | 17:20:26,923 | 25 | 1 158,40 | |
| 25 | 1 158,40 | |||
| 25 | 1 158,40 | |||
| 20.08.2026 | 17:20:21,765 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 17:20:10,662 | 20 | 1 158,20 | |
| 20 | 1 158,20 | |||
| 20 | 1 158,20 | |||
| 20.08.2026 | 17:20:09,067 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 20.08.2026 | 17:20:04,738 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 17:19:51,470 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 20.08.2026 | 17:19:42,730 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 20.08.2026 | 17:19:27,767 | 25 | 1 159,00 | |
| 25 | 1 159,00 | |||
| 25 | 1 159,00 | |||
| 20.08.2026 | 17:19:12,161 | 15 | 1 158,80 | |
| 15 | 1 158,80 | |||
| 15 | 1 158,80 | |||
| 20.08.2026 | 17:18:56,743 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:18:24,964 | 5 | 1 159,40 | |
| 5 | 1 159,40 | |||
| 5 | 1 159,40 | |||
| 20.08.2026 | 17:18:20,957 | 5 | 1 159,40 | |
| 5 | 1 159,40 | |||
| 5 | 1 159,40 | |||
| 20.08.2026 | 17:17:58,876 | 4 | 1 158,40 | |
| 4 | 1 158,40 | |||
| 4 | 1 158,40 | |||
| 20.08.2026 | 17:17:44,334 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 17:17:39,015 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:17:29,314 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 17:17:28,491 | 5 | 1 158,40 | |
| 5 | 1 158,40 | |||
| 5 | 1 158,40 | |||
| 20.08.2026 | 17:17:08,243 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:17:08,162 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 20.08.2026 | 17:17:07,748 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 20.08.2026 | 17:16:25,812 | 5 | 1 158,20 | |
| 5 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 20.08.2026 | 17:16:15,940 | 12 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 12 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 17:16:08,601 | 19 | 1 160,00 | |
| 19 | 1 160,00 | |||
| 19 | 1 160,00 | |||
| 20.08.2026 | 17:14:58,760 | 34 | 1 159,80 | |
| 34 | 1 159,80 | |||
| 34 | 1 159,80 | |||
| 20.08.2026 | 17:14:58,229 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:14:42,731 | 50 | 1 159,80 | |
| 50 | 1 159,80 | |||
| 50 | 1 159,80 | |||
| 20.08.2026 | 17:13:59,303 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:13:42,354 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 17:13:33,449 | 22 | 1 159,00 | |
| 12 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 22 | 1 159,00 | |||
| 8 | 1 159,00 | |||
| 20.08.2026 | 17:13:28,806 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 17:13:14,248 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:13:12,488 | 4 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 20.08.2026 | 17:13:12,340 | 24 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 24 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 2 | 1 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 111,76 / Ask: 112,16
Umsatz: 49 492 TEUR -
Rheinmetall AG
Bid: 1 155,40
Ask: 1 157,00
Umsatz: 34 516 TEUR -
Micron Technology Inc.
Bid: 819,80 / Ask: 820,00
Umsatz: 32 153 TEUR -
BioNTech SE (ADRs)
Bid: 94,70 / Ask: 94,95
Umsatz: 26 980 TEUR -
SK Hynix Inc. GDRs
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 24 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:50:30
Letzte Aktualisierung:
20.08.2026 @ 18:50:30